BlueSparrowToken (OLD) Historical Data

BLUESPARROW Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 0.0₉15
-17.91%
$ 6.95 million $ 132,158
Oct 21, 2022 $ 0.0₉183
+21.79%
$ 8.47 million $ 128,257
Oct 20, 2022 $ 0.0₉152
+1.49%
$ 7.07 million $ 132,076
Oct 19, 2022 $ 0.0₉15
-12.17%
$ 6.97 million $ 130,613
Oct 18, 2022 $ 0.0₉171
-2.12%
$ 7.94 million $ 140,856
Oct 17, 2022 $ 0.0₉175
+26.92%
$ 8.11 million $ 137,708
Oct 16, 2022 $ 0.0₉138
-2.17%
$ 6.39 million $ 133,674
Oct 15, 2022 $ 0.0₉141
-2.52%
$ 6.54 million $ 134,588
Oct 14, 2022 $ 0.0₉143
-1.75%
$ 6.62 million $ 130,321
Oct 13, 2022 $ 0.0₉145
-2.61%
$ 6.74 million $ 132,144
Oct 12, 2022 $ 0.0₉153
-1.57%
$ 7.09 million $ 129,668
Oct 11, 2022 $ 0.0₉186
+25.92%
$ 8.62 million $ 19,692
Oct 10, 2022 $ 0.0₉181
+16.42%
$ 8.4 million $ 17,896
Oct 9, 2022 $ 0.0₉157
+2.70%
$ 7.27 million $ 130,453
Oct 8, 2022 $ 0.0₉153
+1.06%
$ 7.08 million $ 135,468
Oct 7, 2022 $ 0.0₉145
-7.51%
$ 6.72 million $ 17,538
Oct 6, 2022 $ 0.0₉156
-4.72%
$ 7.22 million $ 135,419
Oct 5, 2022 $ 0.0₉194
+25.38%
$ 9 million $ 18,467
Oct 4, 2022 $ 0.0₉153
-14.08%
$ 7.12 million $ 132,340
Oct 3, 2022 $ 0.0₉169
-5.05%
$ 7.84 million $ 15,877
Oct 2, 2022 $ 0.0₉178
+12.16%
$ 8.26 million $ 132,139
Oct 1, 2022 $ 0.0₉127
-16.50%
$ 5.89 million $ 16,152
Sep 30, 2022 $ 0.0₉153
-21.37%
$ 7.1 million $ 23,776
Sep 29, 2022 $ 0.0₉193
+2.26%
$ 8.93 million $ 142,302
Sep 28, 2022 $ 0.0₉189
-1.68%
$ 8.74 million $ 135,556
Sep 27, 2022 $ 0.0₉192
-4.06%
$ 8.89 million $ 139,854
Sep 26, 2022 $ 0.0₉202
+12.97%
$ 9.37 million $ 135,308
Sep 25, 2022 $ 0.0₉179
-0.80%
$ 8.29 million $ 123,776
Sep 24, 2022 $ 0.0₉18
+1.10%
$ 8.36 million $ 123,194
Sep 23, 2022 $ 0.0₉179
+0.47%
$ 8.28 million $ 129,513
Sep 22, 2022 $ 0.0₉178
+1.20%
$ 8.24 million $ 137,529
Sep 21, 2022 $ 0.0₉175
-0.63%
$ -- $ 105,995
Sep 20, 2022 $ 0.0₉176
+4.42%
$ 8.18 million $ 117,113
Sep 19, 2022 $ 0.0₉169
+5.38%
$ 7.83 million $ 114,685
Sep 18, 2022 $ 0.0₉175
-7.49%
$ 8.12 million $ 22,147
Sep 17, 2022 $ 0.0₉184
-5.00%
$ 8.53 million $ 120,175
Sep 16, 2022 $ 0.0₉224
+35.30%
$ 10.38 million $ 18,279
Sep 15, 2022 $ 0.0₉166
+15.29%
$ 7.69 million $ 112,014
Sep 14, 2022 $ 0.0₉144
+29.72%
$ 6.66 million $ 120,676
Sep 13, 2022 $ 0.0₉181
+19.10%
$ 8.4 million $ 3,943
Sep 12, 2022 $ 0.0₉152
-20.24%
$ 7.05 million $ 91,338
Sep 11, 2022 $ 0.0₉191
-0.35%
$ 8.84 million $ 148,928
Sep 10, 2022 $ 0.0₉191
+2.35%
$ 8.87 million $ 148,286
Sep 9, 2022 $ 0.0₉187
-4.09%
$ 8.67 million $ 143,007
Sep 8, 2022 $ 0.0₉195
+10.53%
$ 9.05 million $ 138,322
Sep 7, 2022 $ 0.0₉177
+5.56%
$ 8.22 million $ 156,708
Sep 6, 2022 $ 0.0₉168
-16.38%
$ 7.79 million $ 159,847
Sep 5, 2022 $ 0.0₉201
+12.97%
$ 9.31 million $ 143,459
Sep 4, 2022 $ 0.0₉177
+3.48%
$ 8.2 million $ 139,795
Sep 3, 2022 $ 0.0₉171
-4.81%
$ 7.92 million $ 144,335