Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlueSparrowToken (OLD) Historical Data

BLUESPARROW Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2022 $0.0₉15
-17.91%
$6.95 million $132,158
Oct 21, 2022 $0.0₉183
+21.79%
$8.47 million $128,257
Oct 20, 2022 $0.0₉152
+1.49%
$7.07 million $132,076
Oct 19, 2022 $0.0₉15
-12.17%
$6.97 million $130,613
Oct 18, 2022 $0.0₉171
-2.12%
$7.94 million $140,856
Oct 17, 2022 $0.0₉175
+26.92%
$8.11 million $137,708
Oct 16, 2022 $0.0₉138
-2.17%
$6.39 million $133,674
Oct 15, 2022 $0.0₉141
-2.52%
$6.54 million $134,588
Oct 14, 2022 $0.0₉143
-1.75%
$6.62 million $130,321
Oct 13, 2022 $0.0₉145
-2.61%
$6.74 million $132,144
Oct 12, 2022 $0.0₉153
-1.57%
$7.09 million $129,668
Oct 11, 2022 $0.0₉186
+25.92%
$8.62 million $19,692
Oct 10, 2022 $0.0₉181
+16.42%
$8.4 million $17,896
Oct 9, 2022 $0.0₉157
+2.70%
$7.27 million $130,453
Oct 8, 2022 $0.0₉153
+1.06%
$7.08 million $135,468
Oct 7, 2022 $0.0₉145
-7.51%
$6.72 million $17,538
Oct 6, 2022 $0.0₉156
-4.72%
$7.22 million $135,419
Oct 5, 2022 $0.0₉194
+25.38%
$9 million $18,467
Oct 4, 2022 $0.0₉153
-14.08%
$7.12 million $132,340
Oct 3, 2022 $0.0₉169
-5.05%
$7.84 million $15,877
Oct 2, 2022 $0.0₉178
+12.16%
$8.26 million $132,139
Oct 1, 2022 $0.0₉127
-16.50%
$5.89 million $16,152
Sep 30, 2022 $0.0₉153
-21.37%
$7.1 million $23,776
Sep 29, 2022 $0.0₉193
+2.26%
$8.93 million $142,302
Sep 28, 2022 $0.0₉189
-1.68%
$8.74 million $135,556
Sep 27, 2022 $0.0₉192
-4.06%
$8.89 million $139,854
Sep 26, 2022 $0.0₉202
+12.97%
$9.37 million $135,308
Sep 25, 2022 $0.0₉179
-0.80%
$8.29 million $123,776
Sep 24, 2022 $0.0₉18
+1.10%
$8.36 million $123,194
Sep 23, 2022 $0.0₉179
+0.47%
$8.28 million $129,513
Sep 22, 2022 $0.0₉178
+1.20%
$8.24 million $137,529
Sep 21, 2022 $0.0₉175
-0.63%
$-- $105,995
Sep 20, 2022 $0.0₉176
+4.42%
$8.18 million $117,113
Sep 19, 2022 $0.0₉169
+5.38%
$7.83 million $114,685
Sep 18, 2022 $0.0₉175
-7.49%
$8.12 million $22,147
Sep 17, 2022 $0.0₉184
-5.00%
$8.53 million $120,175
Sep 16, 2022 $0.0₉224
+35.30%
$10.38 million $18,279
Sep 15, 2022 $0.0₉166
+15.29%
$7.69 million $112,014
Sep 14, 2022 $0.0₉144
+29.72%
$6.66 million $120,676
Sep 13, 2022 $0.0₉181
+19.10%
$8.4 million $3,943
Sep 12, 2022 $0.0₉152
-20.24%
$7.05 million $91,338
Sep 11, 2022 $0.0₉191
-0.35%
$8.84 million $148,928
Sep 10, 2022 $0.0₉191
+2.35%
$8.87 million $148,286
Sep 9, 2022 $0.0₉187
-4.09%
$8.67 million $143,007
Sep 8, 2022 $0.0₉195
+10.53%
$9.05 million $138,322
Sep 7, 2022 $0.0₉177
+5.56%
$8.22 million $156,708
Sep 6, 2022 $0.0₉168
-16.38%
$7.79 million $159,847
Sep 5, 2022 $0.0₉201
+12.97%
$9.31 million $143,459
Sep 4, 2022 $0.0₉177
+3.48%
$8.2 million $139,795
Sep 3, 2022 $0.0₉171
-4.81%
$7.92 million $144,335