Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlueSparrowToken (OLD) Historical Data

BLUESPARROW Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2022 $0.0₉18
+1.18%
$8.33 million $146,390
Sep 1, 2022 $0.0₉177
-6.02%
$8.23 million $146,001
Aug 31, 2022 $0.0₉189
+10.67%
$8.75 million $141,943
Aug 30, 2022 $0.0₉171
-2.53%
$7.92 million $144,885
Aug 29, 2022 $0.0₉175
+0.40%
$8.12 million $141,009
Aug 28, 2022 $0.0₉174
-10.92%
$8.09 million $152,236
Aug 27, 2022 $0.0₉196
+3.43%
$9.08 million $159,576
Aug 26, 2022 $0.0₉189
-1.32%
$8.78 million $155,241
Aug 25, 2022 $0.0₉192
-11.79%
$8.9 million $156,846
Aug 24, 2022 $0.0₉218
+12.38%
$10.09 million $158,409
Aug 23, 2022 $0.0₉194
+9.90%
$8.99 million $86,881
Aug 22, 2022 $0.0₉176
-8.83%
$8.18 million $93,749
Aug 21, 2022 $0.0₉193
+8.89%
$8.97 million $91,528
Aug 20, 2022 $0.0₉177
-12.40%
$8.23 million $98,276
Aug 19, 2022 $0.0₉203
-13.33%
$9.4 million $89,447
Aug 18, 2022 $0.0₉234
+4.87%
$10.85 million $101,944
Aug 17, 2022 $0.0₉223
+6.17%
$10.35 million $103,654
Aug 16, 2022 $0.0₉21
-2.67%
$9.75 million $112,257
Aug 15, 2022 $0.0₉216
+8.38%
$10 million $100,837
Aug 14, 2022 $0.0₉199
-14.53%
$9.22 million $98,497
Aug 13, 2022 $0.0₉233
+2.03%
$10.79 million $93,235
Aug 12, 2022 $0.0₉228
+5.14%
$10.57 million $67,678
Aug 11, 2022 $0.0₉217
+8.03%
$10.06 million $84,599
Aug 10, 2022 $0.0₉201
-14.52%
$9.31 million $87,310
Aug 9, 2022 $0.0₉235
-6.44%
$10.89 million $95,575
Aug 8, 2022 $0.0₉251
+3.75%
$11.65 million $99,533
Aug 7, 2022 $0.0₉242
+6.01%
$11.23 million $95,303
Aug 6, 2022 $0.0₉228
+0.48%
$10.59 million $96,384
Aug 5, 2022 $0.0₉227
+5.18%
$10.54 million $90,868
Aug 4, 2022 $0.0₉216
-19.24%
$10.02 million $85,043
Aug 3, 2022 $0.0₉267
-3.58%
$12.41 million $90,583
Aug 2, 2022 $0.0₉277
+13.53%
$12.87 million $99,644
Aug 1, 2022 $0.0₉244
-5.06%
$11.34 million $99,681
Jul 31, 2022 $0.0₉258
-7.99%
$11.96 million $96,832
Jul 30, 2022 $0.0₉28
+11.78%
$12.99 million $95,765
Jul 29, 2022 $0.0₉25
-16.25%
$11.62 million $105,165
Jul 28, 2022 $0.0₉299
+11.15%
$13.88 million $99,145
Jul 27, 2022 $0.0₉269
-4.95%
$12.48 million $104,485
Jul 26, 2022 $0.0₉283
+11.31%
$13.13 million $87,762
Jul 25, 2022 $0.0₉254
-28.19%
$11.79 million $93,960
Jul 24, 2022 $0.0₉354
+14.26%
$16.42 million $95,070
Jul 23, 2022 $0.0₉31
+11.82%
$14.38 million $95,451
Jul 22, 2022 $0.0₉277
-26.52%
$12.86 million $98,143
Jul 21, 2022 $0.0₉377
-0.73%
$17.5 million $105,924
Jul 20, 2022 $0.0₉38
+1.29%
$17.63 million $108,829
Jul 19, 2022 $0.0₉375
+2.06%
$17.41 million $108,530
Jul 18, 2022 $0.0₉368
-8.77%
$17.06 million $119,239
Jul 17, 2022 $0.0₉403
+3.80%
$18.69 million $112,861
Jul 16, 2022 $0.0₉388
-3.73%
$18.01 million $114,506
Jul 15, 2022 $0.0₉403
-3.28%
$18.71 million $107,994