Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlueSparrowToken (OLD) Historical Data

BLUESPARROW Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2022 $0.0₉171
-1.70%
$7.97 million $2.04 million
May 24, 2022 $0.0₉174
-3.17%
$8.1 million $1.45 million
May 23, 2022 $0.0₉18
-6.76%
$8.37 million $1.25 million
May 22, 2022 $0.0₉193
-0.69%
$8.98 million $1.26 million
May 21, 2022 $0.0₉194
+0.72%
$9.04 million $1.32 million
May 20, 2022 $0.0₉193
-0.39%
$8.98 million $1.53 million
May 19, 2022 $0.0₉194
-0.14%
$9.03 million $2.12 million
May 18, 2022 $0.0₉194
-3.97%
$9.05 million $2.25 million
May 17, 2022 $0.0₉202
-7.22%
$9.43 million $2.1 million
May 16, 2022 $0.0₉217
+1.14%
$10.14 million $2.09 million
May 15, 2022 $0.0₉214
+18.65%
$9.98 million $2.27 million
May 14, 2022 $0.0₉18
-18.93%
$8.4 million $2.67 million
May 13, 2022 $0.0₉223
+2.63%
$10.4 million $2.25 million
May 12, 2022 $0.0₉217
-9.17%
$10.14 million $2.48 million
May 11, 2022 $0.0₉239
-20.11%
$11.16 million $2.06 million
May 10, 2022 $0.0₉299
-5.75%
$13.97 million $6.31 million
May 9, 2022 $0.0₉317
-2.85%
$14.79 million $3.51 million
May 8, 2022 $0.0₉327
+3.23%
$15.26 million $4.68 million
May 7, 2022 $0.0₉317
-22.99%
$14.78 million $6.17 million
May 6, 2022 $0.0₉411
-3.44%
$19.2 million $3.51 million
May 5, 2022 $0.0₉426
-6.12%
$19.89 million $2.71 million
May 4, 2022 $0.0₉454
+2.83%
$21.27 million $4.48 million
May 3, 2022 $0.0₉442
-3.30%
$20.68 million $3.96 million
May 2, 2022 $0.0₉457
+1.67%
$21.39 million $4.64 million
May 1, 2022 $0.0₉449
-3.15%
$21.02 million $2.86 million
Apr 30, 2022 $0.0₉464
+1.18%
$21.71 million $5.37 million
Apr 29, 2022 $0.0₉459
-3.37%
$21.46 million $2.48 million
Apr 28, 2022 $0.0₉475
-1.82%
$22.21 million $3.34 million
Apr 27, 2022 $0.0₉483
-1.48%
$22.63 million $6.88 million
Apr 26, 2022 $0.0₉49
+2.40%
$22.96 million $10.73 million
Apr 25, 2022 $0.0₉479
-9.13%
$22.42 million $4.25 million
Apr 24, 2022 $0.0₉527
-7.08%
$24.68 million $5.9 million
Apr 23, 2022 $0.0₉568
-1.39%
$26.63 million $6.37 million
Apr 22, 2022 $0.0₉576
+13.55%
$27.01 million $15.23 million
Apr 21, 2022 $0.0₉508
-15.59%
$23.81 million $960,306
Apr 20, 2022 $0.0₉601
-2.63%
$28.16 million $5.92 million
Apr 19, 2022 $0.0₉619
-1.40%
$29.01 million $10.96 million
Apr 18, 2022 $0.0₉627
-0.05%
$29.41 million $9.1 million
Apr 17, 2022 $0.0₉627
-0.56%
$29.4 million $4.27 million
Apr 16, 2022 $0.0₉629
-3.70%
$29.5 million $7.94 million
Apr 15, 2022 $0.0₉653
+2.77%
$30.63 million $6.61 million
Apr 14, 2022 $0.0₉635
-3.28%
$29.81 million $8.09 million
Apr 13, 2022 $0.0₉657
+4.08%
$30.82 million $6.02 million
Apr 12, 2022 $0.0₉631
-6.57%
$29.62 million $16.94 million
Apr 11, 2022 $0.0₉676
-13.64%
$31.7 million $13.96 million
Apr 10, 2022 $0.0₉783
+3.83%
$36.74 million $11.89 million
Apr 9, 2022 $0.0₉753
+2.58%
$35.32 million $7.25 million
Apr 8, 2022 $0.0₉734
-5.96%
$34.43 million $11.94 million
Apr 7, 2022 $0.0₉78
+1.04%
$36.61 million $4.93 million
Apr 6, 2022 $0.0₉771
-11.60%
$36.19 million $8.52 million