Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlueSparrowToken (OLD) Historical Data

BLUESPARROW Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2021 $0.0₉372
+0.04%
$17.78 million $1.65 million
Dec 25, 2021 $0.0₉372
+1.56%
$17.79 million $1.6 million
Dec 24, 2021 $0.0₉366
-1.10%
$17.52 million $1.83 million
Dec 23, 2021 $0.0₉37
-2.91%
$17.72 million $1.64 million
Dec 22, 2021 $0.0₉381
+4.30%
$18.26 million $1.7 million
Dec 21, 2021 $0.0₉365
-2.51%
$17.48 million $1.7 million
Dec 20, 2021 $0.0₉375
-3.20%
$17.93 million $1.73 million
Dec 19, 2021 $0.0₉387
-3.37%
$18.53 million $1.67 million
Dec 18, 2021 $0.0₉4
+4.57%
$19.18 million $1.76 million
Dec 17, 2021 $0.0₉383
-5.01%
$18.34 million $1.78 million
Dec 16, 2021 $0.0₉404
+16.41%
$19.36 million $1.89 million
Dec 15, 2021 $0.0₉346
+2.64%
$16.56 million $1.88 million
Dec 14, 2021 $0.0₉337
-11.82%
$16.17 million $2.03 million
Dec 13, 2021 $0.0₉383
+0.57%
$18.34 million $1.73 million
Dec 12, 2021 $0.0₉38
-1.12%
$18.23 million $1.68 million
Dec 11, 2021 $0.0₉385
+6.56%
$18.44 million $2.25 million
Dec 10, 2021 $0.0₉361
-15.01%
$17.3 million $7.01 million
Dec 9, 2021 $0.0₉426
+2.83%
$20.42 million $8.23 million
Dec 8, 2021 $0.0₉414
+10.13%
$19.86 million $4.41 million
Dec 7, 2021 $0.0₉376
-14.49%
$18.05 million $7.41 million
Dec 6, 2021 $0.0₉44
-10.39%
$21.11 million $5.94 million
Dec 5, 2021 $0.0₉491
-1.14%
$23.57 million $12.42 million
Dec 4, 2021 $0.0₉497
+6.23%
$23.85 million $9.27 million
Dec 3, 2021 $0.0₉468
-11.31%
$22.45 million $9.23 million
Dec 2, 2021 $0.0₉527
-26.45%
$25.32 million $8.4 million
Dec 1, 2021 $0.0₉717
+0.72%
$34.43 million $7.11 million
Nov 30, 2021 $0.0₉711
+30.98%
$34.14 million $3.59 million
Nov 29, 2021 $0.0₉542
-7.65%
$26.08 million $220,547
Nov 28, 2021 $0.0₉587
-0.52%
$28.24 million $351,210
Nov 27, 2021 $0.0₉589
+6.93%
$28.45 million $372,947
Nov 26, 2021 $0.0₉55
-9.60%
$26.6 million $656,004
Nov 25, 2021 $0.0₉627
+23.85%
$30.34 million $423,287
Nov 24, 2021 $0.0₉506
+21.75%
$24.5 million $329,719
Nov 23, 2021 $0.0₉416
+19.63%
$20.12 million $267,668
Nov 22, 2021 $0.0₉348
+8.53%
$16.83 million $208,849
Nov 21, 2021 $0.0₉32
+8.74%
$15.51 million $151,870
Nov 20, 2021 $0.0₉295
-9.46%
$14.28 million $227,934
Nov 19, 2021 $0.0₉325
+92.92%
$15.77 million $276,668
Nov 18, 2021 $0.0₉168
-19.10%
$8.16 million $122,678
Nov 17, 2021 $0.0₉208
-3.11%
$10.16 million $183,981
Nov 16, 2021 $0.0₉215
+1.70%
$10.49 million $264,451
Nov 15, 2021 $0.0₉212
-14.59%
$10.34 million $165,068
Nov 14, 2021 $0.0₉248
-1.54%
$12.11 million $268,386
Nov 13, 2021 $0.0₉252
-8.50%
$12.31 million $113,664
Nov 12, 2021 $0.0₉275
+8.81%
$-- $92,722
Download