The Ethereum Computer Historical Data

TEC
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0₅626
+1.40%
$ -- $ 1,816
Jul 20, 2025 $ 0.0₅616
-49.08%
$ 6,155 $ 2,564
Jul 19, 2025 $ 0.000012
-0.01%
$ 12,038 $ 164
Jul 17, 2025 $ 0.000012
+1.69%
$ -- $ 636
Jul 16, 2025 $ 0.0000118
-9.01%
$ 11,774 $ 939
Jul 15, 2025 $ 0.0000131
-0.83%
$ -- $ 14
Jul 14, 2025 $ 0.0000132
-5.31%
$ 13,214 $ 273
Jul 13, 2025 $ 0.000014
+8.77%
$ 13,952 $ 3,551
Jul 12, 2025 $ 0.0000128
+81.19%
$ 12,798 $ 12,419
Jul 11, 2025 $ 0.0₅707
-5.47%
$ -- $ 34,476
Download