ChiefMemeOfficer Historical Data

CMO
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.0₅285
+2.16%
$ -- $ 412
May 3, 2026 $ 0.0₅363
+0.00%
$ -- $ 1,084
May 2, 2026 $ 0.0₅316
-25.53%
$ -- $ 887
Apr 22, 2026 $ 0.0₅322
-6.71%
$ -- $ 1,869
Mar 30, 2026 $ 0.0₅367
-7.41%
$ -- $ 811
Mar 24, 2026 $ 0.0₅463
+0.00%
$ -- $ 393
Mar 23, 2026 $ 0.0₅475
+0.00%
$ 4,748 $ 315
Mar 17, 2026 $ 0.0₅475
-0.27%
$ -- $ 113
Mar 15, 2026 $ 0.0₅499
-1.32%
$ -- $ 1,036
Mar 14, 2026 $ 0.0₅465
+0.00%
$ -- $ 893
Mar 13, 2026 $ 0.0₅479
-17.73%
$ -- $ 783
Mar 12, 2026 $ 0.0₅503
-3.31%
$ -- $ 217
Mar 10, 2026 $ 0.0₅591
+0.02%
$ -- $ 66,745
Mar 9, 2026 $ 0.0₅593
-30.85%
$ 5,927 $ 65,506
Download