Malice Historical Data

Malice
Download
Date Close Price change Market cap Trading volume
Aug 14, 2026 $0.0₇148
+0.13%
$6,212 $271
Aug 5, 2026 $0.0₇167
-4.31%
$-- $7
Jun 10, 2026 $0.0₇225
+0.00%
$-- $181
Feb 20, 2026 $0.0₇555
+0.00%
$-- $1,446
Feb 19, 2026 $0.0₇581
-15.35%
$24,441 $1,314
Feb 18, 2026 $0.0₇645
+0.00%
$-- $58
Feb 17, 2026 $0.0₇673
+25.12%
$28,315 $400
Feb 15, 2026 $0.0₇509
+0.00%
$-- $358
Feb 10, 2026 $0.0₇365
+0.00%
$15,352 $607
Feb 9, 2026 $0.0₇44
+0.44%
$-- $40
Feb 6, 2026 $0.0₇366
+3.53%
$-- $208
Feb 5, 2026 $0.0₇449
-0.22%
$-- $300
Feb 4, 2026 $0.0₇32
-0.73%
$-- $557
Feb 3, 2026 $0.0₇397
+2.98%
$16,683 $181
Jan 31, 2026 $0.0₇484
-3.84%
$-- $539
Jan 28, 2026 $0.0₇598
-13.51%
$25,159 $960
Jan 25, 2026 $0.0₇894
-11.55%
$-- $246
Jan 24, 2026 $0.0₆112
-4.82%
$46,983 $2,010
Jan 23, 2026 $0.0₆11
+12.43%
$46,068 $4,028
Jan 22, 2026 $0.0₇899
-18.59%
$37,828 $3,676
Jan 21, 2026 $0.0₇816
+116.47%
$34,309 $7,255
Jan 19, 2026 $0.0₇369
+0.00%
$-- $106
Jan 18, 2026 $0.0₇45
+30.37%
$18,925 $2,325
Jan 17, 2026 $0.0₇298
+0.00%
$12,555 $908
Jan 16, 2026 $0.0₇27
+0.00%
$-- $391
Jan 14, 2026 $0.0₇307
+7.26%
$12,933 $509
Jan 11, 2026 $0.0₇244
+2.69%
$-- $1,445
Jan 10, 2026 $0.0₇257
+6.62%
$10,832 $1,701
Jan 8, 2026 $0.0₇258
-11.48%
$10,869 $167
Jan 7, 2026 $0.0₇293
-1.76%
$12,307 $195
Jan 6, 2026 $0.0₇376
-10.45%
$15,811 $1,385
Jan 5, 2026 $0.0₇431
+14.37%
$18,142 $2,164
Jan 4, 2026 $0.0₇352
-31.54%
$14,793 $580
Jan 3, 2026 $0.0₇476
+1.68%
$20,026 $69
Jan 2, 2026 $0.0₇424
-12.47%
$17,827 $10,332
Jan 1, 2026 $0.0₇665
+86.97%
$27,960 $261,364
Dec 31, 2025 $0.0₇353
-24.98%
$14,856 $247,423
Dec 30, 2025 $0.0₇564
+59.56%
$25,823 $233,426
Dec 29, 2025 $0.0₇31
-81.37%
$13,845 $209,907
Dec 28, 2025 $0.0₇624
+7.20%
$-- $208,665
Download