Malice Historical Data

Malice
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0₇555
+0.00%
$ -- $ 1,446
Feb 19, 2026 $ 0.0₇581
-15.35%
$ 24,441 $ 1,314
Feb 18, 2026 $ 0.0₇645
+0.00%
$ -- $ 58
Feb 17, 2026 $ 0.0₇673
+25.12%
$ 28,315 $ 400
Feb 15, 2026 $ 0.0₇509
+0.00%
$ -- $ 358
Feb 10, 2026 $ 0.0₇365
+0.00%
$ 15,352 $ 607
Feb 9, 2026 $ 0.0₇44
+0.44%
$ -- $ 40
Feb 6, 2026 $ 0.0₇366
+3.53%
$ -- $ 208
Feb 5, 2026 $ 0.0₇449
-0.22%
$ -- $ 300
Feb 4, 2026 $ 0.0₇32
-0.73%
$ -- $ 557
Feb 3, 2026 $ 0.0₇397
+2.98%
$ 16,683 $ 181
Jan 31, 2026 $ 0.0₇484
-3.84%
$ -- $ 539
Jan 28, 2026 $ 0.0₇598
-13.51%
$ 25,159 $ 960
Jan 25, 2026 $ 0.0₇894
-11.55%
$ -- $ 246
Jan 24, 2026 $ 0.0₆112
-4.82%
$ 46,983 $ 2,010
Jan 23, 2026 $ 0.0₆11
+12.43%
$ 46,068 $ 4,028
Jan 22, 2026 $ 0.0₇899
-18.59%
$ 37,828 $ 3,676
Jan 21, 2026 $ 0.0₇816
+116.47%
$ 34,309 $ 7,255
Jan 19, 2026 $ 0.0₇369
+0.00%
$ -- $ 106
Jan 18, 2026 $ 0.0₇45
+30.37%
$ 18,925 $ 2,325
Jan 17, 2026 $ 0.0₇298
+0.00%
$ 12,555 $ 908
Jan 16, 2026 $ 0.0₇27
+0.00%
$ -- $ 391
Jan 14, 2026 $ 0.0₇307
+7.26%
$ 12,933 $ 509
Jan 11, 2026 $ 0.0₇244
+2.69%
$ -- $ 1,445
Jan 10, 2026 $ 0.0₇257
+6.62%
$ 10,832 $ 1,701
Jan 8, 2026 $ 0.0₇258
-11.48%
$ 10,869 $ 167
Jan 7, 2026 $ 0.0₇293
-1.76%
$ 12,307 $ 195
Jan 6, 2026 $ 0.0₇376
-10.45%
$ 15,811 $ 1,385
Jan 5, 2026 $ 0.0₇431
+14.37%
$ 18,142 $ 2,164
Jan 4, 2026 $ 0.0₇352
-31.54%
$ 14,793 $ 580
Jan 3, 2026 $ 0.0₇476
+1.68%
$ 20,026 $ 69
Jan 2, 2026 $ 0.0₇424
-12.47%
$ 17,827 $ 10,332
Jan 1, 2026 $ 0.0₇665
+86.97%
$ 27,960 $ 261,364
Dec 31, 2025 $ 0.0₇353
-24.98%
$ 14,856 $ 247,423
Dec 30, 2025 $ 0.0₇564
+59.56%
$ 25,823 $ 233,426
Dec 29, 2025 $ 0.0₇31
-81.37%
$ 13,845 $ 209,907
Dec 28, 2025 $ 0.0₇624
+7.20%
$ -- $ 208,665
Download