Malice Historical Data

Malice
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 PM $0.0₇148
+0.00%
$6,212 $271
Aug 14, 9 PM $0.0₇147
+0.00%
$6,204 $120
Aug 5, 7 AM $0.0₇167
-4.31%
$7,043 $7
Jun 10, 9 AM $0.0₇225
+0.00%
$9,448 $181
Feb 20, 5 AM $0.0₇555
+0.00%
$23,350 $1,446
Feb 19, 11 PM $0.0₇581
+4.92%
$24,441 $1,314
Feb 19, 12 AM $0.0₇686
+0.00%
$28,873 $1,132
Feb 18, 6 AM $0.0₇645
+0.00%
$27,127 $58
Feb 17, 10 PM $0.0₇673
+0.00%
$28,315 $400
Feb 17, 8 AM $0.0₇538
+0.00%
$22,630 $66
Feb 15, 2 PM $0.0₇509
+0.00%
$21,415 $358
Feb 10, 10 PM $0.0₇365
+0.00%
$15,352 $607
Feb 9, 5 PM $0.0₇44
+0.44%
$18,493 $40
Feb 6, 1 PM $0.0₇366
+0.00%
$15,408 $208
Feb 6, 11 AM $0.0₇37
+0.00%
$15,567 $176
Feb 6, 10 AM $0.0₇354
+0.00%
$14,884 $84
Feb 5, 8 AM $0.0₇449
+0.00%
$18,903 $300
Feb 5, 12 AM $0.0₇463
+2.87%
$19,489 $1,541
Feb 4, 5 PM $0.0₇32
-0.73%
$13,454 $557
Feb 3, 10 PM $0.0₇397
+2.98%
$16,683 $181
Download