Malice Historical Data

Malice
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₇148
+0.13%
$-- $150
Aug 3 $0.0₇167
-4.31%
$-- $72
Jun 8 $0.0₇225
+0.00%
$-- $0.1
Feb 16 $0.0₇555
+3.18%
$-- $3,218
Feb 9 $0.0₇365
-16.62%
$-- $647
Feb 2 $0.0₇366
-4.89%
$-- $1,247
Jan 26 $0.0₇484
-30.05%
$-- $1,499
Jan 19 $0.0₆112
+202.98%
$-- $17,075
Jan 12 $0.0₇298
+4.12%
$18,925 $1,808
Jan 5 $0.0₇257
-31.71%
$-- $5,611
Dec 29 $0.0₇476
-71.36%
$14,793 $962,522
Download