Malice Historical Data

Malice Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.0₇355
+0.00%
$ 14,954 $ 250,815
Dec 31, 6 PM $ 0.0₇353
+0.00%
$ 14,856 $ 247,423
Dec 31, 12 PM $ 0.0₇551
+0.00%
$ 23,176 $ 244,347
Dec 31, 10 AM $ 0.0₇548
+0.00%
$ 23,065 $ 242,669
Dec 31, 9 AM $ 0.0₇526
-3.10%
$ 22,135 $ 241,645
Dec 31, 8 AM $ 0.0₇518
+3.85%
$ 21,811 $ 241,142
Dec 31, 5 AM $ 0.0₇471
+0.00%
$ 19,804 $ 240,470
Dec 30, 11 PM $ 0.0₇614
+0.91%
$ 25,823 $ 237,102
Dec 30, 6 PM $ 0.0₇564
-3.62%
$ 23,731 $ 233,426
Dec 30, 4 PM $ 0.0₇561
+0.00%
$ 23,584 $ 231,419
Dec 30, 3 PM $ 0.0₇596
+0.61%
$ 25,076 $ 230,728
Dec 30, 2 PM $ 0.0₇63
+0.00%
$ 26,519 $ 229,324
Dec 30, 12 PM $ 0.0₇615
+2.37%
$ 25,874 $ 230,145
Dec 30, 5 AM $ 0.0₇353
+5.51%
$ 14,866 $ 213,174
Dec 30, 4 AM $ 0.0₇317
-1.50%
$ 13,315 $ 214,150
Dec 30, 3 AM $ 0.0₇352
-0.39%
$ 14,792 $ 212,888
Dec 30, 2 AM $ 0.0₇346
+0.15%
$ 14,545 $ 211,886
Dec 30, 12 AM $ 0.0₇354
+0.00%
$ 14,873 $ 210,582
Dec 29, 11 PM $ 0.0₇329
+0.74%
$ 13,845 $ 211,032
Dec 29, 10 PM $ 0.0₇31
-7.93%
$ -- $ 209,907
Dec 29, 8 PM $ 0.0₇338
+0.00%
$ -- $ 207,412
Dec 29, 7 PM $ 0.0₇371
-1.31%
$ -- $ 206,596
Dec 29, 6 PM $ 0.0₇32
-5.52%
$ -- $ 205,501
Dec 29, 12 PM $ 0.0₇896
-2.03%
$ -- $ 263,046
Dec 29, 11 AM $ 0.0₇871
-13.92%
$ -- $ 264,250
Dec 29, 10 AM $ 0.0₆105
+2.28%
$ -- $ 262,937
Dec 29, 4 AM $ 0.0₆179
+8.17%
$ -- $ 257,264
Dec 29, 3 AM $ 0.0₆164
+8.64%
$ -- $ 256,441
Dec 29, 2 AM $ 0.0₆151
+4.24%
$ -- $ 251,101
Dec 29, 1 AM $ 0.0₆146
-4.15%
$ -- $ 243,658
Dec 29, 12 AM $ 0.0₆161
-2.95%
$ -- $ 242,700
Dec 28, 6 PM $ 0.0₇624
+7.20%
$ -- $ 208,665
Download