Malice Historical Data

Malice
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.0₇555
+0.00%
$ 23,350 $ 1,446
Feb 19, 11 PM $ 0.0₇581
+4.92%
$ 24,441 $ 1,314
Feb 19, 12 AM $ 0.0₇686
+0.00%
$ 28,873 $ 1,132
Feb 18, 6 AM $ 0.0₇645
+0.00%
$ 27,127 $ 58
Feb 17, 10 PM $ 0.0₇673
+0.00%
$ 28,315 $ 400
Feb 17, 8 AM $ 0.0₇538
+0.00%
$ 22,630 $ 66
Feb 15, 2 PM $ 0.0₇509
+0.00%
$ 21,415 $ 358
Feb 10, 10 PM $ 0.0₇365
+0.00%
$ 15,352 $ 607
Feb 9, 5 PM $ 0.0₇44
+0.44%
$ 18,493 $ 40
Feb 6, 1 PM $ 0.0₇366
+0.00%
$ 15,408 $ 208
Feb 6, 11 AM $ 0.0₇37
+0.00%
$ 15,567 $ 176
Feb 6, 10 AM $ 0.0₇354
+0.00%
$ 14,884 $ 84
Feb 5, 8 AM $ 0.0₇449
+0.00%
$ 18,903 $ 300
Feb 5, 12 AM $ 0.0₇463
+2.87%
$ 19,489 $ 1,541
Feb 4, 5 PM $ 0.0₇32
-0.73%
$ 13,454 $ 557
Feb 3, 10 PM $ 0.0₇397
+2.98%
$ 16,683 $ 181
Jan 31, 1 PM $ 0.0₇484
-2.77%
$ 20,349 $ 539
Jan 31, 12 PM $ 0.0₇503
-2.22%
$ 21,166 $ 445
Jan 31, 11 AM $ 0.0₇493
-1.96%
$ 20,746 $ 248
Jan 28, 8 PM $ 0.0₇598
+0.00%
$ 25,159 $ 960
Jan 28, 7 PM $ 0.0₇608
+0.00%
$ 25,567 $ 890
Jan 28, 12 PM $ 0.0₇643
-0.51%
$ 27,041 $ 715
Jan 28, 11 AM $ 0.0₇652
-2.42%
$ 27,432 $ 661
Jan 28, 10 AM $ 0.0₇684
-1.13%
$ 28,761 $ 481
Jan 25, 2 PM $ 0.0₇894
+0.00%
$ 37,623 $ 246
Jan 25, 12 AM $ 0.0₇996
-1.49%
$ 41,901 $ 2,524
Jan 24, 11 PM $ 0.0₆112
+0.00%
$ 46,983 $ 2,010
Jan 24, 10 PM $ 0.0₇963
+0.00%
$ 40,527 $ 1,239
Jan 24, 10 AM $ 0.0₆117
+0.00%
$ 49,362 $ 337
Jan 23, 11 PM $ 0.0₆11
+0.00%
$ 46,068 $ 4,028
Jan 23, 5 PM $ 0.0₆109
-0.16%
$ 46,015 $ 3,980
Jan 23, 4 PM $ 0.0₆108
+0.00%
$ 45,243 $ 2,208
Jan 23, 3 PM $ 0.0₆109
+1.92%
$ 46,049 $ 2,117
Jan 23, 8 AM $ 0.0₆103
+0.00%
$ 43,294 $ 1,754
Jan 23, 7 AM $ 0.0₇974
+0.00%
$ 40,976 $ 552
Jan 22, 7 PM $ 0.0₇899
+0.86%
$ 37,828 $ 3,676
Jan 22, 11 AM $ 0.0₇891
-0.74%
$ 37,490 $ 3,131
Jan 22, 9 AM $ 0.0₆1
+0.29%
$ 42,173 $ 2,639
Jan 22, 8 AM $ 0.0₆101
+0.00%
$ 42,466 $ 2,542
Jan 22, 7 AM $ 0.0₆1
+0.00%
$ 42,209 $ 2,527
Jan 22, 6 AM $ 0.0₆101
+0.00%
$ 42,691 $ 1,686
Jan 22, 1 AM $ 0.0₆11
+0.00%
$ 46,465 $ 12,102
Jan 21, 6 PM $ 0.0₇816
-4.31%
$ 34,309 $ 7,255
Jan 21, 4 PM $ 0.0₇901
+0.00%
$ 37,890 $ 5,429
Jan 21, 9 AM $ 0.0₇43
+14.14%
$ 18,091 $ 1,494
Jan 19, 3 PM $ 0.0₇369
+0.00%
$ 15,507 $ 106
Jan 18, 7 PM $ 0.0₇45
-0.37%
$ 18,925 $ 2,325
Jan 18, 6 PM $ 0.0₇453
+15.54%
$ 19,052 $ 2,270
Jan 18, 6 AM $ 0.0₇345
+0.00%
$ 14,517 $ 668
Jan 17, 10 PM $ 0.0₇298
+0.00%
$ 12,555 $ 908
Download