XIAOXIAO Historical Data

XIAOXIAO
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000104
+0.00%
$10,420 $298
Yesterday $0.0000104
+3.97%
$10,420 $298
Aug 20, 2026 $0.0000111
-0.33%
$11,038 $20
Aug 19, 2026 $0.0000104
+7.98%
$10,383 $137
Aug 16, 2026 $0.0₅844
-25.39%
$8,420 $775
Aug 15, 2026 $0.0000114
+9.95%
$11,350 $1,270
Aug 12, 2026 $0.0₅807
+0.00%
$-- $109
Aug 10, 2026 $0.0₅909
-0.27%
$9,071 $1
Aug 9, 2026 $0.0₅821
+2.15%
$8,187 $10
Aug 6, 2026 $0.0₅726
+0.00%
$7,247 $1
Jul 30, 2026 $0.0₅759
-1.16%
$7,570 $157
Jul 29, 2026 $0.0₅78
+3.18%
$7,781 $155
Jul 27, 2026 $0.0₅774
+0.00%
$-- $1
Jul 21, 2026 $0.0₅883
+4.07%
$-- $110
Jul 18, 2026 $0.0₅809
+0.33%
$-- $237
Jul 17, 2026 $0.0₅903
+0.00%
$9,013 $271
Jul 16, 2026 $0.0₅898
-25.95%
$8,958 $643
Jul 14, 2026 $0.0000123
+1.63%
$-- $477
Jul 13, 2026 $0.0000121
-16.90%
$12,093 $1,836
Jul 12, 2026 $0.0000104
+0.06%
$10,418 $14
Jul 11, 2026 $0.0000102
+2.73%
$-- $2,382
Jul 10, 2026 $0.0₅954
-53.25%
$9,519 $3,030
Jul 9, 2026 $0.0000194
-11.93%
$19,342 $3,532
Jul 8, 2026 $0.0000219
+98.45%
$21,827 $14,401
Jul 6, 2026 $0.00001
-3.34%
$10,020 $581
Jun 5, 2026 $0.0₅835
-7.50%
$-- $411
May 24, 2026 $0.0000133
+0.00%
$-- $37
May 22, 2026 $0.0000133
-0.26%
$-- $145
May 14, 2026 $0.0000147
+0.00%
$-- $86
May 6, 2026 $0.0000152
+5.80%
$-- $68
Apr 28, 2026 $0.0000134
+1.17%
$-- $74
Apr 14, 2026 $0.0000122
+0.00%
$-- $102
Apr 7, 2026 $0.000012
+0.12%
$12,010 $0
Apr 5, 2026 $0.0000115
+0.31%
$-- $211
Apr 3, 2026 $0.0000123
+0.00%
$-- $20
Apr 1, 2026 $0.0000138
+0.00%
$-- $188
Mar 27, 2026 $0.0000149
+0.26%
$14,866 $407
Mar 26, 2026 $0.0000144
+0.00%
$-- $1,113
Mar 25, 2026 $0.0000161
-2.70%
$-- $178
Mar 22, 2026 $0.0000141
-10.38%
$-- $704
Mar 20, 2026 $0.0000151
+6.66%
$-- $1,338
Mar 19, 2026 $0.0000141
-13.04%
$14,094 $898
Mar 18, 2026 $0.0000154
+0.00%
$-- $618
Mar 17, 2026 $0.0000193
+9.37%
$-- $806
Mar 16, 2026 $0.0000168
-0.28%
$16,779 $9,064
Mar 12, 2026 $0.0000126
-15.59%
$-- $1,580
Download