XIAOXIAO Historical Data

XIAOXIAO
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.0000147
+0.00%
$ -- $ 86
May 6, 2026 $ 0.0000152
+5.80%
$ -- $ 68
Apr 28, 2026 $ 0.0000134
+1.17%
$ -- $ 74
Apr 14, 2026 $ 0.0000122
+0.00%
$ -- $ 102
Apr 7, 2026 $ 0.000012
+0.12%
$ 12,010 $ 0
Apr 5, 2026 $ 0.0000115
+0.31%
$ -- $ 211
Apr 3, 2026 $ 0.0000123
+0.00%
$ -- $ 20
Apr 1, 2026 $ 0.0000138
+0.00%
$ -- $ 188
Mar 27, 2026 $ 0.0000149
+0.26%
$ 14,866 $ 407
Mar 26, 2026 $ 0.0000144
+0.00%
$ -- $ 1,113
Mar 25, 2026 $ 0.0000161
-2.70%
$ -- $ 178
Mar 22, 2026 $ 0.0000141
-10.38%
$ -- $ 704
Mar 20, 2026 $ 0.0000151
+6.66%
$ -- $ 1,338
Mar 19, 2026 $ 0.0000141
-13.04%
$ 14,094 $ 898
Mar 18, 2026 $ 0.0000154
+0.00%
$ -- $ 618
Mar 17, 2026 $ 0.0000193
+9.37%
$ -- $ 806
Mar 16, 2026 $ 0.0000168
-0.28%
$ 16,779 $ 9,064
Mar 12, 2026 $ 0.0000126
-15.59%
$ -- $ 1,580
Download