XIAOXIAO Historical Data

XIAOXIAO
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.0₅883
+0.00%
$ 8,813 $ 110
Jul 21, 1 AM $ 0.0₅849
+0.00%
$ 8,468 $ 15
Jul 18, 1 PM $ 0.0₅809
+0.00%
$ 8,075 $ 237
Jul 18, 1 AM $ 0.0₅807
+0.00%
$ 8,049 $ 32
Jul 17, 6 PM $ 0.0₅903
+0.00%
$ 9,013 $ 271
Jul 16, 8 PM $ 0.0₅898
+0.00%
$ 8,958 $ 643
Jul 16, 7 PM $ 0.0000101
+0.00%
$ 10,075 $ 421
Jul 16, 6 PM $ 0.0000101
+0.00%
$ 10,056 $ 414
Jul 16, 5 PM $ 0.0000101
-0.22%
$ 10,107 $ 416
Jul 16, 1 PM $ 0.0000118
-2.41%
$ 11,805 $ 2
Jul 14, 2 PM $ 0.0000123
+0.00%
$ 12,236 $ 477
Jul 14, 3 AM $ 0.0000121
+0.00%
$ 12,040 $ 1,858
Jul 13, 11 PM $ 0.0000121
-0.47%
$ 12,093 $ 1,836
Jul 13, 10 PM $ 0.0000122
+2.76%
$ 12,168 $ 1,834
Jul 13, 9 PM $ 0.0000118
+0.00%
$ 11,819 $ 1,709
Jul 13, 6 PM $ 0.0000119
+0.00%
$ 11,885 $ 1,721
Jul 13, 5 PM $ 0.0000118
+0.00%
$ -- $ 1,391
Jul 13, 2 PM $ 0.0000118
+0.14%
$ 11,821 $ 1,413
Jul 13, 1 PM $ 0.0000118
+0.00%
$ 11,786 $ 1,409
Jul 13, 12 PM $ 0.0000126
+0.00%
$ 12,604 $ 1,294
Jul 13, 10 AM $ 0.0000119
-6.35%
$ 11,897 $ 1,180
Jul 13, 9 AM $ 0.0000128
+0.00%
$ 12,751 $ 1,083
Jul 13, 7 AM $ 0.0000119
+0.00%
$ 11,898 $ 1,011
Jul 13, 6 AM $ 0.0000107
+0.00%
$ 10,677 $ 880
Jul 13, 5 AM $ 0.0000104
-29.12%
$ 10,352 $ 854
Jul 13, 4 AM $ 0.0000146
+0.00%
$ 14,553 $ 25
Jul 12, 9 PM $ 0.0000104
+0.00%
$ 10,418 $ 14
Jul 12, 4 PM $ 0.0000104
+0.00%
$ 10,424 $ 3
Jul 12, 3 PM $ 0.0000104
+0.00%
$ 10,412 $ 3
Jul 11, 12 PM $ 0.0000102
+0.00%
$ 10,218 $ 2,382
Jul 11, 10 AM $ 0.0000103
+0.00%
$ 10,260 $ 2,881
Jul 11, 6 AM $ 0.0₅997
+0.00%
$ 9,947 $ 2,780
Jul 10, 11 PM $ 0.0₅954
-4.27%
$ 9,519 $ 3,030
Jul 10, 9 PM $ 0.0000101
+0.00%
$ 10,069 $ 3,475
Jul 10, 8 PM $ 0.0000102
-0.76%
$ 10,167 $ 3,587
Jul 10, 5 PM $ 0.0000106
+3.12%
$ 10,613 $ 3,702
Jul 10, 4 PM $ 0.0000103
-0.99%
$ 10,301 $ 3,499
Jul 10, 3 PM $ 0.0000108
+0.00%
$ 10,756 $ 3,480
Jul 10, 2 PM $ 0.0000116
-2.97%
$ 11,569 $ 3,229
Jul 10, 1 PM $ 0.000012
-12.94%
$ 11,984 $ 3,208
Jul 10, 12 PM $ 0.0000146
-16.01%
$ 14,542 $ 1,910
Jul 10, 7 AM $ 0.000018
+0.00%
$ 17,925 $ 2,932
Jul 10, 3 AM $ 0.0000176
-2.23%
$ 17,568 $ 3,706
Jul 10, 2 AM $ 0.0000181
-11.51%
$ 18,018 $ 3,836
Jul 9, 11 PM $ 0.0000194
+0.00%
$ 19,342 $ 3,532
Jul 9, 9 PM $ 0.0000247
+0.00%
$ 24,642 $ 6,775
Jul 9, 8 PM $ 0.0000252
+0.00%
$ 25,141 $ 7,513
Jul 9, 7 PM $ 0.0000248
+0.00%
$ 24,713 $ 9,162
Jul 9, 5 PM $ 0.0000254
+0.00%
$ 25,299 $ 19,699
Jul 9, 4 PM $ 0.0000252
-0.32%
$ 25,159 $ 19,578
Download