XIAOXIAO Historical Data

XIAOXIAO
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.0000147
+0.00%
$ 14,622 $ 86
May 6, 5 PM $ 0.0000152
+0.00%
$ 15,120 $ 68
May 6, 4 AM $ 0.0000143
+0.00%
$ 14,290 $ 60
Apr 28, 3 PM $ 0.0000134
+1.17%
$ 13,362 $ 74
Apr 14, 4 PM $ 0.0000122
+0.00%
$ 12,180 $ 102
Apr 7, 11 PM $ 0.000012
+0.12%
$ 12,010 $ 0
Apr 5, 10 AM $ 0.0000115
+0.00%
$ 11,507 $ 211
Apr 5, 9 AM $ 0.0000115
+0.16%
$ 11,488 $ 191
Apr 3, 2 AM $ 0.0000123
+0.00%
$ -- $ 20
Apr 1, 5 PM $ 0.0000138
+0.00%
$ 13,725 $ 188
Mar 27, 10 PM $ 0.0000149
+0.00%
$ 14,866 $ 407
Mar 27, 9 PM $ 0.000015
+0.00%
$ 14,993 $ 379
Mar 27, 7 PM $ 0.0000149
+0.00%
$ 14,827 $ 268
Mar 26, 1 PM $ 0.0000144
+0.00%
$ 14,323 $ 1,113
Mar 25, 3 PM $ 0.0000161
+0.00%
$ 16,100 $ 178
Mar 25, 2 PM $ 0.0000165
+0.00%
$ 16,499 $ 177
Mar 25, 10 AM $ 0.0000168
+1.47%
$ 16,789 $ 28
Mar 22, 5 PM $ 0.0000141
+3.20%
$ 14,058 $ 704
Mar 22, 1 PM $ 0.0000151
+0.00%
$ 15,061 $ 158
Mar 22, 10 AM $ 0.0000152
+0.00%
$ 15,150 $ 229
Mar 22, 9 AM $ 0.0000154
-2.01%
$ 15,370 $ 228
Mar 20, 3 PM $ 0.0000151
+0.00%
$ 15,090 $ 1,338
Mar 20, 5 AM $ 0.0000152
+0.00%
$ 15,125 $ 1,127
Mar 20, 1 AM $ 0.0000142
+0.00%
$ 14,188 $ 803
Mar 20, 12 AM $ 0.0000142
+0.30%
$ 14,190 $ 791
Mar 19, 11 PM $ 0.0000141
+0.00%
$ 14,094 $ 898
Mar 19, 10 PM $ 0.0000143
+0.00%
$ 14,243 $ 893
Mar 19, 9 PM $ 0.0000143
+0.15%
$ 14,243 $ 885
Mar 19, 8 PM $ 0.0000143
-1.03%
$ 14,225 $ 880
Mar 19, 7 PM $ 0.0000142
-14.07%
$ 14,197 $ 857
Mar 19, 5 PM $ 0.000016
+0.00%
$ 15,971 $ 536
Mar 19, 4 PM $ 0.0000158
-0.59%
$ 15,802 $ 522
Mar 19, 7 AM $ 0.000017
+0.00%
$ 16,934 $ 631
Mar 19, 6 AM $ 0.0000171
+5.08%
$ 17,030 $ 613
Mar 18, 3 PM $ 0.0000154
+0.00%
$ 15,365 $ 618
Mar 17, 5 PM $ 0.0000193
+0.26%
$ 19,252 $ 806
Mar 17, 4 PM $ 0.0000192
+0.00%
$ 19,116 $ 839
Mar 17, 2 PM $ 0.0000187
+0.00%
$ 18,671 $ 1,044
Mar 17, 6 AM $ 0.0000179
+1.65%
$ 17,894 $ 465
Mar 16, 6 PM $ 0.0000168
+0.01%
$ 16,779 $ 9,064
Mar 16, 5 PM $ 0.0000169
-0.42%
$ 16,834 $ 9,084
Mar 16, 3 PM $ 0.0000163
+7.71%
$ 16,264 $ 8,622
Mar 16, 2 PM $ 0.0000149
-2.08%
$ 14,898 $ 7,994
Mar 16, 11 AM $ 0.0000172
-0.59%
$ 17,169 $ 8,535
Mar 16, 8 AM $ 0.0000168
+0.00%
$ -- $ 8,333
Mar 16, 6 AM $ 0.0000156
-5.50%
$ 15,618 $ 7,657
Mar 16, 4 AM $ 0.0000169
+0.12%
$ 16,874 $ 7,865
Mar 16, 3 AM $ 0.0000169
+0.00%
$ 16,826 $ 9,076
Mar 12, 4 PM $ 0.0000126
+0.00%
$ -- $ 1,580
Mar 12, 3 PM $ 0.0000125
+0.00%
$ -- $ 1,565
Download