XIAOXIAO Historical Data

XIAOXIAO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.0000248
+11.23%
$ 24,792 $ 19,659
Jul 9, 1 PM $ 0.0000222
+0.00%
$ 22,162 $ 17,499
Jul 9, 12 PM $ 0.0000222
+2.23%
$ 22,137 $ 17,469
Jul 9, 11 AM $ 0.0000217
+0.00%
$ 21,661 $ 16,902
Jul 9, 10 AM $ 0.0000218
-3.66%
$ 21,738 $ 16,954
Jul 9, 9 AM $ 0.0000257
+12.01%
$ 25,672 $ 18,844
Jul 9, 7 AM $ 0.0000215
+0.00%
$ 21,406 $ 15,559
Jul 9, 6 AM $ 0.0000215
+10.61%
$ 21,420 $ 15,562
Jul 9, 5 AM $ 0.0000195
-0.43%
$ 19,436 $ 13,755
Jul 9, 4 AM $ 0.0000211
-0.15%
$ 21,082 $ 14,164
Jul 9, 2 AM $ 0.0000214
-3.21%
$ 21,350 $ 14,284
Jul 9, 1 AM $ 0.0000222
-1.57%
$ 22,104 $ 14,635
Jul 9, 12 AM $ 0.0000223
+1.12%
$ 22,207 $ 14,678
Jul 8, 11 PM $ 0.0000219
-0.64%
$ 21,827 $ 14,401
Jul 8, 10 PM $ 0.0000228
-21.56%
$ 22,767 $ 14,839
Jul 8, 9 PM $ 0.0000291
+33.89%
$ 29,027 $ 17,790
Jul 8, 8 PM $ 0.0000218
-5.74%
$ 21,800 $ 11,003
Jul 8, 7 PM $ 0.0000231
-2.61%
$ 23,058 $ 11,427
Jul 8, 6 PM $ 0.0000263
+138.64%
$ 26,247 $ 8,701
Jul 6, 8 PM $ 0.00001
+0.00%
$ 10,020 $ 581
Jul 6, 5 PM $ 0.0000112
+7.39%
$ 11,132 $ 350
Jun 5, 3 PM $ 0.0₅835
+0.00%
$ -- $ 411
Jun 5, 2 PM $ 0.0₅903
+0.00%
$ 9,011 $ 411
May 24, 3 AM $ 0.0000133
+0.00%
$ 13,242 $ 37
May 22, 8 AM $ 0.0000133
-0.26%
$ 13,249 $ 145
May 14, 7 AM $ 0.0000147
+0.00%
$ 14,622 $ 86
May 6, 5 PM $ 0.0000152
+0.00%
$ 15,120 $ 68
May 6, 4 AM $ 0.0000143
+0.00%
$ 14,290 $ 60
Apr 28, 3 PM $ 0.0000134
+1.17%
$ 13,362 $ 74
Apr 14, 4 PM $ 0.0000122
+0.00%
$ 12,180 $ 102
Apr 7, 11 PM $ 0.000012
+0.12%
$ 12,010 $ 0
Apr 5, 10 AM $ 0.0000115
+0.00%
$ 11,507 $ 211
Apr 5, 9 AM $ 0.0000115
+0.16%
$ 11,488 $ 191
Apr 3, 2 AM $ 0.0000123
+0.00%
$ -- $ 20
Apr 1, 5 PM $ 0.0000138
+0.00%
$ 13,725 $ 188
Mar 27, 10 PM $ 0.0000149
+0.00%
$ 14,866 $ 407
Mar 27, 9 PM $ 0.000015
+0.00%
$ 14,993 $ 379
Mar 27, 7 PM $ 0.0000149
+0.00%
$ 14,827 $ 268
Mar 26, 1 PM $ 0.0000144
+0.00%
$ 14,323 $ 1,113
Mar 25, 3 PM $ 0.0000161
+0.00%
$ 16,100 $ 178
Mar 25, 2 PM $ 0.0000165
+0.00%
$ 16,499 $ 177
Mar 25, 10 AM $ 0.0000168
+1.47%
$ 16,789 $ 28
Mar 22, 5 PM $ 0.0000141
+3.20%
$ 14,058 $ 704
Mar 22, 1 PM $ 0.0000151
+0.00%
$ 15,061 $ 158
Mar 22, 10 AM $ 0.0000152
+0.00%
$ 15,150 $ 229
Mar 22, 9 AM $ 0.0000154
-2.01%
$ 15,370 $ 228
Mar 20, 3 PM $ 0.0000151
+0.00%
$ 15,090 $ 1,338
Mar 20, 5 AM $ 0.0000152
+0.00%
$ 15,125 $ 1,127
Mar 20, 1 AM $ 0.0000142
+0.00%
$ 14,188 $ 803
Mar 20, 12 AM $ 0.0000142
+0.30%
$ 14,190 $ 791