Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XIAOXIAO Historical Data

XIAOXIAO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 10 PM $0.0₅756
+0.00%
$7,541 $83
Jul 27, 10 AM $0.0₅774
+0.00%
$7,726 $1
Jul 21, 2 AM $0.0₅883
+0.00%
$8,813 $110
Jul 21, 1 AM $0.0₅849
+0.00%
$8,468 $15
Jul 18, 1 PM $0.0₅809
+0.00%
$8,075 $237
Jul 18, 1 AM $0.0₅807
+0.00%
$8,049 $32
Jul 17, 6 PM $0.0₅903
+0.00%
$9,013 $271
Jul 16, 8 PM $0.0₅898
+0.00%
$8,958 $643
Jul 16, 7 PM $0.0000101
+0.00%
$10,075 $421
Jul 16, 6 PM $0.0000101
+0.00%
$10,056 $414
Jul 16, 5 PM $0.0000101
-0.22%
$10,107 $416
Jul 16, 1 PM $0.0000118
-2.41%
$11,805 $2
Jul 14, 2 PM $0.0000123
+0.00%
$12,236 $477
Jul 14, 3 AM $0.0000121
+0.00%
$12,040 $1,858
Jul 13, 11 PM $0.0000121
-0.47%
$12,093 $1,836
Jul 13, 10 PM $0.0000122
+2.76%
$12,168 $1,834
Jul 13, 9 PM $0.0000118
+0.00%
$11,819 $1,709
Jul 13, 6 PM $0.0000119
+0.00%
$11,885 $1,721
Jul 13, 5 PM $0.0000118
+0.00%
$-- $1,391
Jul 13, 2 PM $0.0000118
+0.14%
$11,821 $1,413
Jul 13, 1 PM $0.0000118
+0.00%
$11,786 $1,409
Jul 13, 12 PM $0.0000126
+0.00%
$12,604 $1,294
Jul 13, 10 AM $0.0000119
-6.35%
$11,897 $1,180
Jul 13, 9 AM $0.0000128
+0.00%
$12,751 $1,083
Jul 13, 7 AM $0.0000119
+0.00%
$11,898 $1,011
Jul 13, 6 AM $0.0000107
+0.00%
$10,677 $880
Jul 13, 5 AM $0.0000104
-29.12%
$10,352 $854
Jul 13, 4 AM $0.0000146
+0.00%
$14,553 $25
Jul 12, 9 PM $0.0000104
+0.00%
$10,418 $14
Jul 12, 4 PM $0.0000104
+0.00%
$10,424 $3
Jul 12, 3 PM $0.0000104
+0.00%
$10,412 $3
Jul 11, 12 PM $0.0000102
+0.00%
$10,218 $2,382
Jul 11, 10 AM $0.0000103
+0.00%
$10,260 $2,881
Jul 11, 6 AM $0.0₅997
+0.00%
$9,947 $2,780
Jul 10, 11 PM $0.0₅954
-4.27%
$9,519 $3,030
Jul 10, 9 PM $0.0000101
+0.00%
$10,069 $3,475
Jul 10, 8 PM $0.0000102
-0.76%
$10,167 $3,587
Jul 10, 5 PM $0.0000106
+3.12%
$10,613 $3,702
Jul 10, 4 PM $0.0000103
-0.99%
$10,301 $3,499
Jul 10, 3 PM $0.0000108
+0.00%
$10,756 $3,480
Jul 10, 2 PM $0.0000116
-2.97%
$11,569 $3,229
Jul 10, 1 PM $0.000012
-12.94%
$11,984 $3,208
Jul 10, 12 PM $0.0000146
-16.01%
$14,542 $1,910
Jul 10, 7 AM $0.000018
+0.00%
$17,925 $2,932
Jul 10, 3 AM $0.0000176
-2.23%
$17,568 $3,706
Jul 10, 2 AM $0.0000181
-11.51%
$18,018 $3,836
Jul 9, 11 PM $0.0000194
+0.00%
$19,342 $3,532
Jul 9, 9 PM $0.0000247
+0.00%
$24,642 $6,775
Jul 9, 8 PM $0.0000252
+0.00%
$25,141 $7,513
Jul 9, 7 PM $0.0000248
+0.00%
$24,713 $9,162