Buffer Token Historical Data

BFR
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000573
+424.54%
$ -- $ 1
Jan 2025 $ 0.000132
-99.83%
$ -- $ 124,419
Dec 2024 $ 0.0797
+291.77%
$ 7.78 million $ 459,325
Nov 2024 $ 0.0152
+9.45%
$ 2.04 million $ 128.68 million
Oct 2024 $ 0.0148
+5.24%
$ 1.44 million $ 64,019
Mar 2024 $ 0.0287
-1.03%
$ -- $ 795,535
Feb 2024 $ 0.0291
-18.64%
$ 2.91 million $ 777,038
Jan 2024 $ 0.0357
-17.94%
$ 3.57 million $ 1.09 million
Dec 2023 $ 0.0435
-24.20%
$ 4.35 million $ 2.05 million
Nov 2023 $ 0.0574
-7.38%
$ 5.74 million $ 1.85 million
Oct 2023 $ 0.0619
+9.82%
$ 6.19 million $ 1.92 million
Sep 2023 $ 0.0564
+0.72%
$ 5.64 million $ 1.65 million
Aug 2023 $ 0.056
-56.83%
$ 5.6 million $ 2.26 million
Jul 2023 $ 0.13
-0.39%
$ 12.97 million $ 3.53 million
Jun 2023 $ 0.13
-3.78%
$ 13.02 million $ 6 million
May 2023 $ 0.135
-25.57%
$ 13.54 million $ 10.89 million
Apr 2023 $ 0.182
-39.81%
$ 18.18 million $ 12.89 million
Mar 2023 $ 0.302
-19.68%
$ 30.21 million $ 14.73 million
Feb 2023 $ 0.376
-25.60%
$ 37.58 million $ 4.46 million
Download