Buffer Token Historical Data

BFR
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.000573
+151.85%
$ 57,328 $ 1
Feb 10, 2025 $ 0.0000994
-72.43%
$ 9,935 $ 0.1
Feb 3, 2025 $ 0.000109
-0.64%
$ 10,859 $ 1
Jan 27, 2025 $ 0.000132
-5.18%
$ 13,196 $ 2
Jan 26, 2025 $ 0.00014
-2.44%
$ 13,979 $ 0.01
Jan 25, 2025 $ 0.00014
-5.20%
$ -- $ 0
Jan 24, 2025 $ 0.000194
+1.31%
$ -- $ 0
Jan 23, 2025 $ 0.000261
-14.40%
$ 26,107 $ 31
Jan 22, 2025 $ 0.000305
-96.77%
$ 30,464 $ 1,074
Jan 21, 2025 $ 0.00826
-91.13%
$ 826,096 $ 10,182
Jan 20, 2025 $ 0.107
+13.20%
$ 10.74 million $ 2,457
Jan 19, 2025 $ 0.0942
+12.42%
$ 9.42 million $ 6,453
Jan 18, 2025 $ 0.0844
-17.07%
$ 8.44 million $ 6,244
Jan 17, 2025 $ 0.1
+1.60%
$ 10.05 million $ 1,064
Jan 16, 2025 $ 0.0969
-5.71%
$ 9.69 million $ 4,055
Jan 15, 2025 $ 0.0997
+13.59%
$ 9.97 million $ 662
Jan 14, 2025 $ 0.0915
+14.23%
$ 9.15 million $ 1,018
Jan 13, 2025 $ 0.0867
-4.42%
$ 8.67 million $ 0
Jan 12, 2025 $ 0.0984
+1.77%
$ 9.84 million $ 1
Jan 11, 2025 $ 0.108
+3.22%
$ 10.77 million $ 4,221
Jan 10, 2025 $ 0.107
+4.53%
$ 10.73 million $ 1,348
Jan 9, 2025 $ 0.105
-3.46%
$ 10.54 million $ 3,074
Jan 8, 2025 $ 0.108
-15.80%
$ 10.75 million $ 12,029
Jan 7, 2025 $ 0.123
-12.51%
$ 12.25 million $ 5,385
Jan 6, 2025 $ 0.14
-3.79%
$ 14 million $ 4,279
Jan 5, 2025 $ 0.147
+2.28%
$ 14.65 million $ 1,448
Jan 4, 2025 $ 0.142
-3.61%
$ 14.16 million $ 5,755
Jan 3, 2025 $ 0.149
+50.68%
$ 14.95 million $ 25,456
Jan 2, 2025 $ 0.152
+61.93%
$ 15.25 million $ 17,924
Jan 1, 2025 $ 0.105
+32.48%
$ 10.48 million $ 10,257
Dec 31, 2024 $ 0.0778
-2.42%
$ 7.78 million $ 3,530
Dec 30, 2024 $ 0.0797
+10.71%
$ 7.97 million $ 6,253
Dec 29, 2024 $ 0.076
-2.23%
$ -- $ 1,055
Dec 28, 2024 $ 0.0778
-1.85%
$ 7.78 million $ 1,310
Dec 27, 2024 $ 0.0786
+2.32%
$ 7.86 million $ 3,811
Dec 26, 2024 $ 0.0785
-5.52%
$ 7.85 million $ 724
Dec 25, 2024 $ 0.0816
-3.42%
$ 8.16 million $ 2,009
Dec 24, 2024 $ 0.0846
+1.39%
$ 8.46 million $ 1,965
Dec 23, 2024 $ 0.0795
-2.56%
$ 7.95 million $ 12,721
Dec 22, 2024 $ 0.0823
-2.69%
$ 8.23 million $ 5,539
Dec 21, 2024 $ 0.0859
-1.34%
$ 8.59 million $ 25,187
Dec 20, 2024 $ 0.091
+19.39%
$ 9.1 million $ 10,212
Dec 19, 2024 $ 0.0808
-1.62%
$ 8.08 million $ 1
Dec 18, 2024 $ 0.0802
-12.76%
$ 8.02 million $ 16,431
Dec 17, 2024 $ 0.0798
-6.56%
$ 7.98 million $ 19,692
Dec 16, 2024 $ 0.0863
+36.62%
$ 8.63 million $ 14,166
Dec 15, 2024 $ 0.0617
+47.51%
$ 6.17 million $ 21,058
Dec 14, 2024 $ 0.0438
-5.69%
$ 4.38 million $ 3,740
Dec 13, 2024 $ 0.0455
-9.69%
$ 4.55 million $ 8,322
Dec 12, 2024 $ 0.0509
-2.58%
$ 5.09 million $ 1,494
Download