Buffer Token Historical Data

BFR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.204
+0.84%
$ 20.43 million $ 350,760
Apr 26, 2023 $ 0.203
+7.58%
$ 20.31 million $ 317,634
Apr 25, 2023 $ 0.189
+7.13%
$ 18.86 million $ 317,640
Apr 24, 2023 $ 0.176
-7.64%
$ 17.6 million $ 563,615
Apr 23, 2023 $ 0.19
-0.92%
$ 19.03 million $ 305,355
Apr 22, 2023 $ 0.192
-2.02%
$ 19.21 million $ 455,059
Apr 21, 2023 $ 0.196
-7.36%
$ 19.62 million $ 485,564
Apr 20, 2023 $ 0.212
+3.60%
$ 21.18 million $ 312,442
Apr 19, 2023 $ 0.204
-13.34%
$ 20.44 million $ 479,383
Apr 18, 2023 $ 0.236
+1.54%
$ 23.59 million $ 567,968
Apr 17, 2023 $ 0.232
+1.15%
$ 23.23 million $ 386,098
Apr 16, 2023 $ 0.23
-8.20%
$ 22.95 million $ 369,646
Apr 15, 2023 $ 0.25
-6.08%
$ 24.99 million $ 358,258
Apr 14, 2023 $ 0.266
-4.92%
$ 26.6 million $ 354,382
Apr 13, 2023 $ 0.28
+2.96%
$ 27.99 million $ 362,303
Apr 12, 2023 $ 0.273
+1.92%
$ 27.27 million $ 345,634
Apr 11, 2023 $ 0.268
-6.89%
$ 26.76 million $ 410,935
Apr 10, 2023 $ 0.288
-0.71%
$ 28.77 million $ 387,946
Apr 9, 2023 $ 0.29
-5.07%
$ 28.97 million $ 359,824
Apr 8, 2023 $ 0.305
-1.51%
$ 30.5 million $ 361,833
Apr 7, 2023 $ 0.31
-4.84%
$ 30.96 million $ 487,568
Apr 6, 2023 $ 0.325
+0.96%
$ 32.53 million $ 538,445
Apr 5, 2023 $ 0.32
+3.51%
$ 32.01 million $ 792,981
Apr 4, 2023 $ 0.309
+16.13%
$ 30.92 million $ 568,284
Apr 3, 2023 $ 0.266
-1.67%
$ 26.63 million $ 499,874
Apr 2, 2023 $ 0.271
-9.70%
$ 27.1 million $ 461,534
Apr 1, 2023 $ 0.3
-0.62%
$ 30.02 million $ 512,782
Mar 31, 2023 $ 0.302
+4.81%
$ 30.21 million $ 706,202
Mar 30, 2023 $ 0.288
+0.33%
$ 28.8 million $ 508,770
Mar 29, 2023 $ 0.288
-1.12%
$ 28.84 million $ 692,853
Mar 28, 2023 $ 0.292
+6.62%
$ 29.16 million $ 655,267
Mar 27, 2023 $ 0.274
-6.40%
$ 27.37 million $ 722,149
Mar 26, 2023 $ 0.293
+6.77%
$ 29.28 million $ 519,343
Mar 25, 2023 $ 0.274
-10.41%
$ 27.42 million $ 486,902
Mar 24, 2023 $ 0.306
-4.82%
$ 30.6 million $ 462,642
Mar 23, 2023 $ 0.321
-9.82%
$ 32.14 million $ 839,935
Mar 22, 2023 $ 0.357
-7.65%
$ 35.66 million $ 784,843
Mar 21, 2023 $ 0.386
+3.45%
$ 38.61 million $ 744,028
Mar 20, 2023 $ 0.373
-4.34%
$ 37.32 million $ 464,499
Mar 19, 2023 $ 0.39
-1.88%
$ 39 million $ 535,406
Mar 18, 2023 $ 0.397
+5.23%
$ 39.74 million $ 623,636
Mar 17, 2023 $ 0.378
+16.14%
$ 37.75 million $ 483,797
Mar 16, 2023 $ 0.325
+6.24%
$ 32.5 million $ 424,070
Mar 15, 2023 $ 0.306
-3.34%
$ 30.61 million $ 423,391
Mar 14, 2023 $ 0.317
+5.09%
$ 31.66 million $ 454,353
Mar 13, 2023 $ 0.301
+12.00%
$ 30.07 million $ 616,154
Mar 12, 2023 $ 0.269
+10.75%
$ 26.86 million $ 409,857
Mar 11, 2023 $ 0.242
-7.12%
$ 24.23 million $ 411,251
Mar 10, 2023 $ 0.261
+1.87%
$ 26.09 million $ 502,405
Mar 9, 2023 $ 0.256
-15.99%
$ 25.62 million $ 565,347