Buffer Token Historical Data

BFR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.305
+12.37%
$ 30.5 million $ 419,769
Mar 7, 2023 $ 0.272
-9.80%
$ 27.17 million $ 498,642
Mar 6, 2023 $ 0.301
-1.22%
$ 30.09 million $ 134,078
Mar 5, 2023 $ 0.304
+2.52%
$ 30.45 million $ 136,342
Mar 4, 2023 $ 0.298
-11.98%
$ 29.77 million $ 139,263
Mar 3, 2023 $ 0.338
-4.93%
$ 33.8 million $ 137,202
Mar 2, 2023 $ 0.356
-5.65%
$ 35.56 million $ 104,197
Mar 1, 2023 $ 0.378
+0.58%
$ 37.82 million $ 124,080
Feb 28, 2023 $ 0.376
+9.19%
$ 37.58 million $ 204,286
Feb 27, 2023 $ 0.344
+0.15%
$ 34.41 million $ 329,194
Feb 26, 2023 $ 0.344
+1.45%
$ 34.41 million $ 338,862
Feb 25, 2023 $ 0.339
-9.02%
$ 33.87 million $ 394,149
Feb 24, 2023 $ 0.371
-10.46%
$ 37.11 million $ 354,532
Feb 23, 2023 $ 0.414
-1.23%
$ 41.41 million $ 351,886
Feb 22, 2023 $ 0.421
-1.12%
$ 42.08 million $ 348,351
Feb 21, 2023 $ 0.426
-2.10%
$ 42.55 million $ 361,446
Feb 20, 2023 $ 0.434
-9.28%
$ 43.4 million $ 343,699
Feb 19, 2023 $ 0.479
-4.32%
$ 47.88 million $ 370,028
Feb 18, 2023 $ 0.502
+6.56%
$ 50.16 million $ 340,640
Feb 17, 2023 $ 0.47
+12.96%
$ 47.03 million $ 323,386
Feb 16, 2023 $ 0.417
-17.55%
$ 41.65 million $ 404,113
Download