Buffer Token Historical Data

BFR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0524
+25.35%
$ 5.24 million $ 0
Dec 10, 2024 $ 0.0421
-10.34%
$ 4.21 million $ 21,596
Dec 9, 2024 $ 0.0471
-22.86%
$ 4.71 million $ 15,120
Dec 8, 2024 $ 0.061
-5.42%
$ 6.1 million $ 6,229
Dec 7, 2024 $ 0.0652
+5.50%
$ 6.52 million $ 2,891
Dec 6, 2024 $ 0.0616
+7.09%
$ 6.16 million $ 7,909
Dec 5, 2024 $ 0.0578
-2.85%
$ 5.78 million $ 16,722
Dec 4, 2024 $ 0.0467
+0.00%
$ -- $ 40,813
Dec 3, 2024 $ 0.0468
+8.00%
$ 4.68 million $ 40,964
Dec 2, 2024 $ 0.0434
+0.88%
$ 4.31 million $ 40,782
Dec 1, 2024 $ 0.043
+111.58%
$ 4.3 million $ 110,608
Nov 30, 2024 $ 0.0204
+33.86%
$ 2.04 million $ 9,515
Nov 29, 2024 $ 0.0152
+0.19%
$ 1.52 million $ 11
Nov 28, 2024 $ 0.0153
-8.51%
$ 1.53 million $ 368
Nov 27, 2024 $ 0.0168
+6.31%
$ 1.68 million $ 214
Nov 25, 2024 $ 0.0171
+7.08%
$ -- $ 2,013
Nov 24, 2024 $ 0.016
-10.57%
$ 1.58 million $ 1,493
Nov 23, 2024 $ 0.0173
+0.69%
$ 1.73 million $ 638
Nov 22, 2024 $ 0.0165
-0.95%
$ 1.65 million $ 185
Nov 21, 2024 $ 0.0164
+15.21%
$ 1.64 million $ 128.65 million
Nov 20, 2024 $ 0.0154
-3.92%
$ 1.54 million $ 500
Nov 19, 2024 $ 0.0159
-7.47%
$ 1.59 million $ 557
Nov 18, 2024 $ 0.0175
+8.21%
$ 1.75 million $ 241
Nov 17, 2024 $ 0.0162
-4.22%
$ 1.62 million $ 362
Nov 16, 2024 $ 0.0171
+0.70%
$ 1.71 million $ 104
Nov 15, 2024 $ 0.017
+3.60%
$ 1.7 million $ 11
Nov 14, 2024 $ 0.0164
+1.16%
$ 1.64 million $ 7,685
Nov 13, 2024 $ 0.0161
-9.91%
$ 1.61 million $ 3,272
Nov 12, 2024 $ 0.0176
-5.45%
$ 1.76 million $ 139
Nov 11, 2024 $ 0.0186
+5.70%
$ 1.86 million $ 396
Nov 10, 2024 $ 0.0176
-3.87%
$ 1.76 million $ 831
Nov 9, 2024 $ 0.0178
+1.15%
$ 1.78 million $ 3,432
Nov 8, 2024 $ 0.0173
+6.65%
$ 1.73 million $ 923
Nov 7, 2024 $ 0.0174
+14.60%
$ 1.74 million $ 3,615
Nov 6, 2024 $ 0.015
+9.78%
$ 1.5 million $ 1,794
Nov 5, 2024 $ 0.0135
-2.46%
$ 1.35 million $ 93
Nov 4, 2024 $ 0.0135
-1.26%
$ -- $ 32
Nov 3, 2024 $ 0.0138
+0.54%
$ 1.38 million $ 32
Nov 2, 2024 $ 0.0137
-1.57%
$ 1.37 million $ 3
Nov 1, 2024 $ 0.014
+0.34%
$ 1.4 million $ 160
Oct 31, 2024 $ 0.0144
-5.14%
$ 1.44 million $ 29
Oct 30, 2024 $ 0.0148
-2.82%
$ 1.48 million $ 1,012
Oct 29, 2024 $ 0.015
+5.39%
$ 1.5 million $ 472
Oct 28, 2024 $ 0.0144
+3.15%
$ 1.44 million $ 2,090
Oct 26, 2024 $ 0.014
+1.35%
$ -- $ 577
Oct 25, 2024 $ 0.0137
-6.72%
$ 1.37 million $ 90
Oct 24, 2024 $ 0.0147
+1.06%
$ 1.47 million $ 8
Oct 23, 2024 $ 0.0146
-4.17%
$ 1.46 million $ 14
Oct 22, 2024 $ 0.0152
+0.16%
$ 1.52 million $ 81
Oct 21, 2024 $ 0.0154
-3.34%
$ 1.54 million $ 702