Buffer Token Historical Data

BFR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0161
-2.42%
$ 1.61 million $ 4,736
Oct 19, 2024 $ 0.0165
-0.96%
$ 1.65 million $ 257
Oct 18, 2024 $ 0.0163
+0.48%
$ 1.63 million $ 120
Oct 17, 2024 $ 0.0162
-1.58%
$ 1.62 million $ 57
Oct 16, 2024 $ 0.0165
-2.23%
$ 1.65 million $ 144
Oct 15, 2024 $ 0.0165
-1.87%
$ 1.65 million $ 145
Oct 14, 2024 $ 0.0167
+3.86%
$ 1.67 million $ 612
Oct 13, 2024 $ 0.0159
-1.23%
$ 1.59 million $ 2
Oct 12, 2024 $ 0.0161
+1.65%
$ 1.61 million $ 10
Oct 11, 2024 $ 0.0157
-0.81%
$ 1.57 million $ 3,870
Oct 10, 2024 $ 0.0157
-2.48%
$ 1.57 million $ 4,766
Oct 9, 2024 $ 0.0162
-1.91%
$ 1.62 million $ 1,213
Oct 8, 2024 $ 0.0165
+12.14%
$ 1.65 million $ 8,058
Oct 7, 2024 $ 0.0138
-3.08%
$ 1.38 million $ 18,192
Oct 6, 2024 $ 0.0142
-0.14%
$ 1.42 million $ 1,557
Oct 5, 2024 $ 0.0141
-1.08%
$ 1.41 million $ 693
Oct 4, 2024 $ 0.0144
+2.20%
$ 1.44 million $ 14,541
Mar 25, 2024 $ 0.0287
+0.99%
$ -- $ 30,217
Mar 24, 2024 $ 0.0278
-11.67%
$ 2.78 million $ 29,822
Mar 23, 2024 $ 0.0314
-3.82%
$ 3.14 million $ 30,200
Mar 22, 2024 $ 0.0328
-24.40%
$ 3.28 million $ 31,651
Mar 21, 2024 $ 0.0432
-7.06%
$ 4.32 million $ 29,538
Mar 20, 2024 $ 0.0466
+11.61%
$ 4.66 million $ 35,467
Mar 19, 2024 $ 0.0415
+25.39%
$ 4.15 million $ 53,829
Mar 18, 2024 $ 0.034
-0.41%
$ 3.4 million $ 29,535
Mar 17, 2024 $ 0.0342
+5.01%
$ 3.42 million $ 27,940
Mar 16, 2024 $ 0.0326
-6.85%
$ 3.27 million $ 25,070
Mar 15, 2024 $ 0.035
-4.74%
$ 3.5 million $ 29,585
Mar 14, 2024 $ 0.0368
-5.96%
$ 3.68 million $ 28,981
Mar 13, 2024 $ 0.0406
+8.47%
$ 4.06 million $ 30,340
Mar 12, 2024 $ 0.0374
-5.94%
$ 3.74 million $ 26,686
Mar 11, 2024 $ 0.0398
+7.94%
$ 3.98 million $ 30,625
Mar 10, 2024 $ 0.0369
-8.33%
$ 3.69 million $ 31,929
Mar 9, 2024 $ 0.04
-6.50%
$ 4 million $ 27,297
Mar 8, 2024 $ 0.0425
+2.68%
$ 4.25 million $ 29,191
Mar 7, 2024 $ 0.0416
+0.10%
$ 4.16 million $ 29,135
Mar 6, 2024 $ 0.0416
+19.08%
$ 4.16 million $ 32,805
Mar 5, 2024 $ 0.0349
+34.76%
$ 3.49 million $ 57,603
Mar 4, 2024 $ 0.026
-2.29%
$ 2.6 million $ 28,744
Mar 3, 2024 $ 0.0269
-3.06%
$ 2.69 million $ 28,176
Mar 2, 2024 $ 0.0279
-6.70%
$ 2.79 million $ 31,416
Mar 1, 2024 $ 0.0296
+2.21%
$ 2.96 million $ 29,752
Feb 29, 2024 $ 0.0291
-1.09%
$ 2.91 million $ 27,674
Feb 28, 2024 $ 0.0294
-3.13%
$ 2.94 million $ 26,685
Feb 27, 2024 $ 0.0303
-0.49%
$ 3.03 million $ 26,554
Feb 26, 2024 $ 0.0304
+0.40%
$ 3.04 million $ 26,617
Feb 25, 2024 $ 0.0301
-0.99%
$ 3.01 million $ 26,132
Feb 24, 2024 $ 0.0302
-3.73%
$ 3.02 million $ 25,764
Feb 23, 2024 $ 0.0315
-4.26%
$ 3.15 million $ 26,786
Feb 22, 2024 $ 0.0329
-0.06%
$ 3.29 million $ 26,994