Buffer Token Historical Data

BFR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.0331
-4.06%
$ 3.31 million $ 26,114
Feb 20, 2024 $ 0.0343
+0.50%
$ 3.43 million $ 26,660
Feb 19, 2024 $ 0.034
+3.03%
$ 3.4 million $ 27,421
Feb 18, 2024 $ 0.033
+6.53%
$ 3.3 million $ 29,312
Feb 17, 2024 $ 0.0309
+0.29%
$ 3.09 million $ 27,806
Feb 16, 2024 $ 0.031
+3.26%
$ 3.1 million $ 27,188
Feb 15, 2024 $ 0.0309
-1.37%
$ 3.09 million $ 26,651
Feb 14, 2024 $ 0.0311
-1.08%
$ 3.11 million $ 25,910
Feb 13, 2024 $ 0.0315
-2.81%
$ 3.15 million $ 27,493
Feb 12, 2024 $ 0.0325
-0.18%
$ 3.25 million $ 26,718
Feb 11, 2024 $ 0.0328
+0.86%
$ 3.28 million $ 26,572
Feb 10, 2024 $ 0.0326
+0.40%
$ 3.26 million $ 26,634
Feb 9, 2024 $ 0.0328
+2.92%
$ 3.28 million $ 26,960
Feb 8, 2024 $ 0.0318
+1.89%
$ 3.18 million $ 27,354
Feb 7, 2024 $ 0.0314
-10.81%
$ 3.14 million $ 26,460
Feb 6, 2024 $ 0.035
+1.74%
$ 3.5 million $ 26,240
Feb 5, 2024 $ 0.0346
+7.97%
$ 3.46 million $ 28,019
Feb 4, 2024 $ 0.032
+1.33%
$ 3.2 million $ 26,291
Feb 3, 2024 $ 0.0316
-10.27%
$ 3.16 million $ 24,603
Feb 2, 2024 $ 0.035
-2.67%
$ 3.5 million $ 26,036
Feb 1, 2024 $ 0.036
+0.90%
$ 3.6 million $ 27,393
Jan 31, 2024 $ 0.0357
+18.90%
$ 3.57 million $ 30,940
Jan 30, 2024 $ 0.03
+6.83%
$ 3 million $ 28,450
Jan 29, 2024 $ 0.028
-3.28%
$ 2.8 million $ 26,044
Jan 28, 2024 $ 0.0294
+1.27%
$ 2.94 million $ 26,690
Jan 27, 2024 $ 0.029
-2.72%
$ 2.9 million $ 26,532
Jan 26, 2024 $ 0.0298
-5.27%
$ 2.98 million $ 25,486
Jan 25, 2024 $ 0.0313
+6.43%
$ 3.13 million $ 27,531
Jan 24, 2024 $ 0.0294
+3.31%
$ 2.94 million $ 27,009
Jan 23, 2024 $ 0.0285
-18.43%
$ 2.85 million $ 24,930
Jan 22, 2024 $ 0.035
-7.46%
$ 3.5 million $ 25,682
Jan 21, 2024 $ 0.0382
+5.55%
$ 3.83 million $ 27,075
Jan 20, 2024 $ 0.0362
+4.38%
$ 3.62 million $ 27,694
Jan 19, 2024 $ 0.0347
-2.86%
$ 3.47 million $ 27,284
Jan 18, 2024 $ 0.0357
-5.43%
$ 3.57 million $ 25,021
Jan 17, 2024 $ 0.038
+1.20%
$ 3.8 million $ 26,612
Jan 16, 2024 $ 0.0378
-2.55%
$ 3.78 million $ 26,682
Jan 15, 2024 $ 0.0388
-4.92%
$ 3.88 million $ 28,028
Jan 14, 2024 $ 0.041
-0.24%
$ 4.1 million $ 26,966
Jan 13, 2024 $ 0.0411
-3.23%
$ 4.11 million $ 26,213
Jan 12, 2024 $ 0.0422
-2.90%
$ 4.22 million $ 26,130
Jan 11, 2024 $ 0.0435
+2.62%
$ 4.35 million $ 26,784
Jan 10, 2024 $ 0.0422
+1.08%
$ 4.22 million $ 32,249
Jan 9, 2024 $ 0.0416
-1.75%
$ 4.16 million $ 28,329
Jan 8, 2024 $ 0.0424
-2.68%
$ 4.24 million $ 32,022
Jan 7, 2024 $ 0.0435
-1.95%
$ 4.35 million $ 55,289
Jan 6, 2024 $ 0.0444
-4.50%
$ 4.44 million $ 54,616
Jan 5, 2024 $ 0.0465
-3.15%
$ 4.65 million $ 63,917
Jan 4, 2024 $ 0.048
+5.04%
$ 4.8 million $ 77,868
Jan 3, 2024 $ 0.0457
+1.46%
$ 4.57 million $ 62,132