Buffer Token Historical Data

BFR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.0452
+1.25%
$ 4.52 million $ 55,525
Jan 1, 2024 $ 0.0447
+2.76%
$ 4.47 million $ 63,919
Dec 31, 2023 $ 0.0435
-6.55%
$ 4.35 million $ 63,947
Dec 30, 2023 $ 0.0465
-2.18%
$ 4.65 million $ 64,567
Dec 29, 2023 $ 0.0473
-6.17%
$ 4.73 million $ 62,420
Dec 28, 2023 $ 0.0504
+10.81%
$ 5.04 million $ 68,556
Dec 27, 2023 $ 0.0453
+5.35%
$ 4.53 million $ 70,811
Dec 26, 2023 $ 0.043
-6.18%
$ 4.3 million $ 66,305
Dec 25, 2023 $ 0.0459
-2.00%
$ 4.59 million $ 69,167
Dec 24, 2023 $ 0.0468
-5.29%
$ 4.68 million $ 65,219
Dec 23, 2023 $ 0.0494
-1.49%
$ 4.94 million $ 69,249
Dec 22, 2023 $ 0.0503
+6.71%
$ 5.03 million $ 78,938
Dec 21, 2023 $ 0.0472
+2.94%
$ 4.72 million $ 79,697
Dec 20, 2023 $ 0.0458
+14.74%
$ 4.58 million $ 84,111
Dec 19, 2023 $ 0.0398
-3.66%
$ 3.98 million $ 57,597
Dec 18, 2023 $ 0.0413
-3.84%
$ 4.13 million $ 55,510
Dec 17, 2023 $ 0.0429
+1.29%
$ 4.29 million $ 55,668
Dec 16, 2023 $ 0.0425
+1.92%
$ 4.25 million $ 62,164
Dec 15, 2023 $ 0.0418
-19.56%
$ 4.18 million $ 94,893
Dec 14, 2023 $ 0.052
-3.25%
$ 5.2 million $ 56,165
Dec 13, 2023 $ 0.0537
+2.80%
$ 5.37 million $ 59,101
Dec 12, 2023 $ 0.0521
+3.61%
$ 5.21 million $ 67,509
Dec 11, 2023 $ 0.0504
-14.99%
$ 5.04 million $ 59,198
Dec 10, 2023 $ 0.0593
+3.65%
$ 5.93 million $ 64,967
Dec 9, 2023 $ 0.0572
-6.07%
$ 5.72 million $ 67,533
Dec 8, 2023 $ 0.061
-8.96%
$ 6.1 million $ 65,782
Dec 7, 2023 $ 0.067
+4.54%
$ 6.7 million $ 66,042
Dec 6, 2023 $ 0.0641
-5.09%
$ 6.41 million $ 58,405
Dec 5, 2023 $ 0.0675
+3.56%
$ 6.75 million $ 68,853
Dec 4, 2023 $ 0.065
+5.72%
$ 6.5 million $ 63,611
Dec 3, 2023 $ 0.0615
+4.79%
$ 6.15 million $ 61,618
Dec 2, 2023 $ 0.0586
-0.34%
$ 5.86 million $ 60,062
Dec 1, 2023 $ 0.0588
+2.57%
$ 5.88 million $ 65,664
Nov 30, 2023 $ 0.0574
-2.96%
$ 5.74 million $ 63,896
Nov 29, 2023 $ 0.059
-4.27%
$ 5.9 million $ 55,144
Nov 28, 2023 $ 0.0616
+2.87%
$ 6.16 million $ 55,507
Nov 27, 2023 $ 0.0598
-2.97%
$ 5.98 million $ 58,936
Nov 26, 2023 $ 0.0616
+0.50%
$ 6.16 million $ 63,915
Nov 25, 2023 $ 0.0612
-0.18%
$ 6.12 million $ 59,048
Nov 24, 2023 $ 0.0613
-2.13%
$ 6.13 million $ 62,862
Nov 23, 2023 $ 0.0627
+4.48%
$ 6.27 million $ 63,316
Nov 22, 2023 $ 0.06
+1.10%
$ 6 million $ 58,264
Nov 21, 2023 $ 0.0593
-11.29%
$ 5.93 million $ 59,106
Nov 20, 2023 $ 0.0669
+3.51%
$ 6.69 million $ 60,213
Nov 19, 2023 $ 0.0647
-2.29%
$ 6.47 million $ 66,011
Nov 18, 2023 $ 0.0661
+0.94%
$ 6.61 million $ 65,909
Nov 17, 2023 $ 0.0653
-15.82%
$ 6.53 million $ 58,960
Nov 16, 2023 $ 0.0776
-12.37%
$ 7.76 million $ 58,685
Nov 15, 2023 $ 0.0886
+3.32%
$ 8.86 million $ 58,491
Nov 14, 2023 $ 0.0854
-7.32%
$ 8.54 million $ 53,110