Buffer Token Historical Data

BFR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.092
-3.07%
$ 9.2 million $ 55,838
Nov 12, 2023 $ 0.0947
-8.41%
$ 9.47 million $ 69,296
Nov 11, 2023 $ 0.103
-8.94%
$ 10.32 million $ 69,465
Nov 10, 2023 $ 0.113
+35.29%
$ 11.29 million $ 80,931
Nov 9, 2023 $ 0.0835
+8.36%
$ 8.35 million $ 59,360
Nov 8, 2023 $ 0.0771
-0.37%
$ 7.71 million $ 58,558
Nov 7, 2023 $ 0.0774
+6.08%
$ 7.74 million $ 79,497
Nov 6, 2023 $ 0.0729
+3.80%
$ 7.29 million $ 62,207
Nov 5, 2023 $ 0.0701
+2.78%
$ 7.01 million $ 57,832
Nov 4, 2023 $ 0.0682
+9.56%
$ 6.82 million $ 60,393
Nov 3, 2023 $ 0.0622
-0.82%
$ 6.22 million $ 56,147
Nov 2, 2023 $ 0.0627
-0.04%
$ 6.27 million $ 60,974
Nov 1, 2023 $ 0.0627
+1.28%
$ 6.27 million $ 59,319
Oct 31, 2023 $ 0.0619
-0.47%
$ 6.19 million $ 58,543
Oct 30, 2023 $ 0.0621
+0.11%
$ 6.21 million $ 56,751
Oct 29, 2023 $ 0.062
-0.07%
$ 6.2 million $ 59,441
Oct 28, 2023 $ 0.062
+0.43%
$ 6.2 million $ 65,672
Oct 27, 2023 $ 0.0618
-2.09%
$ 6.18 million $ 64,868
Oct 26, 2023 $ 0.0631
-1.12%
$ 6.31 million $ 66,867
Oct 25, 2023 $ 0.064
+0.24%
$ 6.4 million $ 65,589
Oct 24, 2023 $ 0.0639
+1.49%
$ 6.39 million $ 65,265
Oct 23, 2023 $ 0.0628
+9.67%
$ 6.28 million $ 70,067
Oct 22, 2023 $ 0.0572
+2.77%
$ 5.72 million $ 61,758
Oct 21, 2023 $ 0.0558
+1.03%
$ 5.58 million $ 55,567
Oct 20, 2023 $ 0.0551
-0.65%
$ 5.51 million $ 56,464
Oct 19, 2023 $ 0.0555
+0.82%
$ 5.55 million $ 62,261
Oct 18, 2023 $ 0.0552
-0.09%
$ 5.52 million $ 63,556
Oct 17, 2023 $ 0.0553
-2.85%
$ 5.53 million $ 61,938
Oct 16, 2023 $ 0.057
+2.34%
$ 5.7 million $ 61,660
Oct 15, 2023 $ 0.0556
+0.34%
$ 5.56 million $ 57,395
Oct 14, 2023 $ 0.0554
-0.58%
$ 5.54 million $ 59,179
Oct 13, 2023 $ 0.0559
+1.47%
$ 5.59 million $ 61,159
Oct 12, 2023 $ 0.0551
-1.98%
$ 5.51 million $ 59,373
Oct 11, 2023 $ 0.0563
-1.15%
$ 5.63 million $ 63,250
Oct 10, 2023 $ 0.0569
-1.40%
$ 5.69 million $ 60,024
Oct 9, 2023 $ 0.0578
-2.28%
$ 5.78 million $ 56,387
Oct 8, 2023 $ 0.059
-2.20%
$ 5.9 million $ 61,646
Oct 7, 2023 $ 0.0604
-3.45%
$ 6.04 million $ 59,279
Oct 6, 2023 $ 0.0625
+1.97%
$ 6.25 million $ 64,461
Oct 5, 2023 $ 0.0613
-4.47%
$ 6.13 million $ 63,286
Oct 4, 2023 $ 0.0641
+0.19%
$ 6.41 million $ 60,009
Oct 3, 2023 $ 0.0638
+0.22%
$ 6.38 million $ 66,117
Oct 2, 2023 $ 0.0637
+6.53%
$ 6.37 million $ 69,854
Oct 1, 2023 $ 0.0597
+5.81%
$ 5.97 million $ 66,935
Sep 30, 2023 $ 0.0564
+0.35%
$ 5.64 million $ 57,619
Sep 29, 2023 $ 0.0561
+2.06%
$ 5.61 million $ 63,257
Sep 28, 2023 $ 0.0553
+1.42%
$ 5.53 million $ 39,354
Sep 27, 2023 $ 0.0546
+3.40%
$ 5.46 million $ 65,132
Sep 26, 2023 $ 0.0528
-0.69%
$ 5.28 million $ 62,299
Sep 25, 2023 $ 0.0531
-3.18%
$ 5.31 million $ 65,258