Buffer Token Historical Data

BFR Page 7
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.0547
+0.94%
$ 5.47 million $ 62,623
Sep 23, 2023 $ 0.0542
-1.09%
$ 5.42 million $ 61,249
Sep 22, 2023 $ 0.0548
-0.46%
$ 5.48 million $ 58,166
Sep 21, 2023 $ 0.0551
-3.74%
$ 5.51 million $ 49,249
Sep 20, 2023 $ 0.0572
-1.27%
$ 5.72 million $ 46,434
Sep 19, 2023 $ 0.0575
-1.19%
$ 5.75 million $ 49,006
Sep 18, 2023 $ 0.0583
+1.92%
$ 5.83 million $ 52,537
Sep 17, 2023 $ 0.0572
-3.47%
$ 5.72 million $ 43,907
Sep 16, 2023 $ 0.0594
-0.75%
$ 5.94 million $ 47,821
Sep 15, 2023 $ 0.0599
+2.92%
$ 5.99 million $ 55,679
Sep 14, 2023 $ 0.0581
+25.33%
$ 5.81 million $ 65,180
Sep 13, 2023 $ 0.0464
+0.04%
$ 4.64 million $ 51,806
Sep 12, 2023 $ 0.0463
+2.25%
$ 4.63 million $ 48,923
Sep 11, 2023 $ 0.0453
-3.56%
$ 4.53 million $ 50,225
Sep 10, 2023 $ 0.047
-5.08%
$ 4.7 million $ 49,665
Sep 9, 2023 $ 0.0495
+0.70%
$ 4.95 million $ 58,940
Sep 8, 2023 $ 0.0529
+0.30%
$ 5.29 million $ 49,542
Sep 7, 2023 $ 0.0526
-4.54%
$ 5.26 million $ 47,740
Sep 6, 2023 $ 0.0552
-1.63%
$ 5.52 million $ 59,072
Sep 5, 2023 $ 0.0561
+0.60%
$ 5.61 million $ 54,029
Sep 4, 2023 $ 0.0557
-0.43%
$ 5.57 million $ 55,262
Sep 3, 2023 $ 0.0559
+0.46%
$ 5.59 million $ 53,722
Sep 2, 2023 $ 0.0557
+0.82%
$ 5.57 million $ 69,214
Sep 1, 2023 $ 0.0552
-1.40%
$ 5.52 million $ 59,616
Aug 31, 2023 $ 0.056
-2.93%
$ 5.6 million $ 62,361
Aug 30, 2023 $ 0.0577
-0.10%
$ 5.77 million $ 66,016
Aug 29, 2023 $ 0.0577
+5.72%
$ 5.77 million $ 65,324
Aug 28, 2023 $ 0.0546
+0.52%
$ 5.46 million $ 66,303
Aug 27, 2023 $ 0.0543
-0.28%
$ 5.43 million $ 63,497
Aug 26, 2023 $ 0.0544
+6.32%
$ 5.44 million $ 61,947
Aug 25, 2023 $ 0.0511
+1.13%
$ 5.11 million $ 59,611
Aug 24, 2023 $ 0.0506
-6.81%
$ 5.06 million $ 59,573
Aug 23, 2023 $ 0.0542
+2.31%
$ 5.42 million $ 52,090
Aug 22, 2023 $ 0.053
-2.22%
$ 5.3 million $ 57,190
Aug 21, 2023 $ 0.0542
-2.92%
$ 5.42 million $ 67,976
Aug 20, 2023 $ 0.056
-0.15%
$ 5.6 million $ 61,610
Aug 19, 2023 $ 0.131
+0.16%
$ 13.07 million $ 80,316
Aug 18, 2023 $ 0.131
+0.01%
$ 13.06 million $ 80,209
Aug 17, 2023 $ 0.13
+0.42%
$ 13.05 million $ 80,169
Aug 16, 2023 $ 0.13
+0.22%
$ 13.01 million $ 79,905
Aug 15, 2023 $ 0.13
+0.13%
$ 12.98 million $ 79,746
Aug 14, 2023 $ 0.13
-0.04%
$ 12.96 million $ 79,638
Aug 13, 2023 $ 0.129
-0.28%
$ 12.95 million $ 79,546
Aug 12, 2023 $ 0.13
+0.11%
$ 12.98 million $ 79,752
Aug 11, 2023 $ 0.13
+0.01%
$ 12.97 million $ 79,662
Aug 10, 2023 $ 0.13
-0.03%
$ 12.96 million $ 79,648
Aug 9, 2023 $ 0.13
-0.03%
$ 12.97 million $ 79,669
Aug 8, 2023 $ 0.13
+0.08%
$ 12.97 million $ 79,709
Aug 7, 2023 $ 0.13
+0.01%
$ 12.96 million $ 79,620
Aug 6, 2023 $ 0.129
-0.27%
$ 12.95 million $ 79,533