Buffer Token Historical Data

BFR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.13
+0.12%
$ 12.98 million $ 79,735
Aug 4, 2023 $ 0.13
-0.09%
$ 12.96 million $ 79,638
Aug 3, 2023 $ 0.13
+0.06%
$ 12.97 million $ 79,696
Aug 2, 2023 $ 0.13
+0.27%
$ 12.97 million $ 79,688
Aug 1, 2023 $ 0.129
-0.29%
$ 12.94 million $ 79,479
Jul 31, 2023 $ 0.13
+0.00%
$ 12.97 million $ 79,704
Jul 30, 2023 $ 0.13
-0.12%
$ 12.97 million $ 79,694
Jul 29, 2023 $ 0.13
+0.02%
$ 12.99 million $ 79,784
Jul 28, 2023 $ 0.13
+0.10%
$ 12.98 million $ 79,758
Jul 27, 2023 $ 0.13
-0.16%
$ 12.96 million $ 79,649
Jul 26, 2023 $ 0.13
+0.07%
$ 12.99 million $ 79,801
Jul 25, 2023 $ 0.13
-0.05%
$ 12.97 million $ 79,716
Jul 24, 2023 $ 0.13
+0.08%
$ 12.98 million $ 79,743
Jul 23, 2023 $ 0.13
-0.18%
$ 12.96 million $ 79,637
Jul 22, 2023 $ 0.13
+0.12%
$ 13 million $ 79,871
Jul 21, 2023 $ 0.13
+19.92%
$ 12.98 million $ 79,768
Jul 20, 2023 $ 0.108
-3.31%
$ 10.83 million $ 95,991
Jul 19, 2023 $ 0.112
-13.66%
$ 11.2 million $ 87,391
Jul 18, 2023 $ 0.13
+0.01%
$ 12.98 million $ 79,729
Jul 17, 2023 $ 0.13
+10.08%
$ 12.98 million $ 79,758
Jul 16, 2023 $ 0.118
+0.99%
$ 11.8 million $ 94,237
Jul 15, 2023 $ 0.117
-9.97%
$ 11.69 million $ 92,204
Jul 14, 2023 $ 0.13
+4.37%
$ 12.99 million $ 79,815
Jul 13, 2023 $ 0.124
+8.97%
$ 12.45 million $ 164,375
Jul 12, 2023 $ 0.114
-11.93%
$ 11.43 million $ 102,771
Jul 11, 2023 $ 0.13
+11.05%
$ 12.98 million $ 79,744
Jul 10, 2023 $ 0.117
-0.46%
$ 11.68 million $ 101,473
Jul 9, 2023 $ 0.117
-9.43%
$ 11.75 million $ 86,508
Jul 8, 2023 $ 0.13
+10.67%
$ 12.97 million $ 79,670
Jul 7, 2023 $ 0.118
-4.42%
$ 11.75 million $ 88,597
Jul 6, 2023 $ 0.123
-2.98%
$ 12.29 million $ 250,517
Jul 5, 2023 $ 0.127
-1.18%
$ 12.67 million $ 194,796
Jul 4, 2023 $ 0.128
-0.97%
$ 12.82 million $ 218,303
Jul 3, 2023 $ 0.129
+0.42%
$ 12.94 million $ 179,045
Jul 2, 2023 $ 0.129
+0.05%
$ 12.89 million $ 261,681
Jul 1, 2023 $ 0.129
-1.09%
$ 12.88 million $ 233,783
Jun 30, 2023 $ 0.13
+0.94%
$ 13.02 million $ 245,361
Jun 29, 2023 $ 0.128
+0.06%
$ 12.79 million $ 145,021
Jun 28, 2023 $ 0.128
-2.91%
$ 12.78 million $ 229,418
Jun 27, 2023 $ 0.132
+0.39%
$ 13.16 million $ 222,966
Jun 26, 2023 $ 0.131
-4.97%
$ 13.11 million $ 210,916
Jun 25, 2023 $ 0.138
+0.47%
$ 13.79 million $ 75,531
Jun 24, 2023 $ 0.137
+1.30%
$ 13.73 million $ 76,241
Jun 23, 2023 $ 0.135
-0.47%
$ 13.49 million $ 234,318
Jun 22, 2023 $ 0.135
-4.47%
$ 13.54 million $ 257,101
Jun 21, 2023 $ 0.142
+7.78%
$ 14.22 million $ 92,568
Jun 20, 2023 $ 0.132
+5.67%
$ 13.17 million $ 247,172
Jun 19, 2023 $ 0.125
-3.02%
$ 12.46 million $ 111,584
Jun 18, 2023 $ 0.128
+1.90%
$ 12.77 million $ 195,711
Jun 17, 2023 $ 0.125
+2.09%
$ 12.51 million $ 106,450