Buffer Token Historical Data

BFR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.126
+8.57%
$ 12.62 million $ 160,956
Jun 15, 2023 $ 0.117
+0.39%
$ 11.67 million $ 119,304
Jun 14, 2023 $ 0.116
+3.51%
$ 11.6 million $ 107,101
Jun 13, 2023 $ 0.112
-14.28%
$ 11.22 million $ 103,229
Jun 12, 2023 $ 0.131
+0.08%
$ 13.09 million $ 236,476
Jun 11, 2023 $ 0.131
-0.86%
$ 13.1 million $ 284,879
Jun 10, 2023 $ 0.132
-10.85%
$ 13.22 million $ 246,601
Jun 9, 2023 $ 0.148
+2.15%
$ 14.82 million $ 259,274
Jun 8, 2023 $ 0.145
-1.37%
$ 14.51 million $ 278,819
Jun 7, 2023 $ 0.147
+13.34%
$ 14.69 million $ 291,689
Jun 6, 2023 $ 0.13
+0.92%
$ 12.96 million $ 194,491
Jun 5, 2023 $ 0.128
-3.35%
$ 12.83 million $ 233,076
Jun 4, 2023 $ 0.133
-4.90%
$ 13.26 million $ 233,279
Jun 3, 2023 $ 0.139
+1.59%
$ 13.95 million $ 266,914
Jun 2, 2023 $ 0.137
+1.40%
$ 13.74 million $ 273,393
Jun 1, 2023 $ 0.136
+0.25%
$ 13.57 million $ 258,193
May 31, 2023 $ 0.135
-6.30%
$ 13.54 million $ 250,634
May 30, 2023 $ 0.144
-0.33%
$ 14.45 million $ 244,563
May 29, 2023 $ 0.145
-15.08%
$ 14.49 million $ 256,478
May 28, 2023 $ 0.17
-5.17%
$ 17.03 million $ 318,219
May 27, 2023 $ 0.18
+28.19%
$ 17.98 million $ 318,731
May 26, 2023 $ 0.14
+26.89%
$ 14.03 million $ 252,308
May 25, 2023 $ 0.111
+1.84%
$ 11.06 million $ 390,426
May 24, 2023 $ 0.109
-7.71%
$ 10.88 million $ 246,409
May 23, 2023 $ 0.118
+3.09%
$ 11.79 million $ 124,528
May 22, 2023 $ 0.114
+6.71%
$ 11.4 million $ 355,996
May 21, 2023 $ 0.107
-5.12%
$ 10.69 million $ 337,764
May 20, 2023 $ 0.113
+1.24%
$ 11.26 million $ 343,319
May 19, 2023 $ 0.111
+0.83%
$ 11.14 million $ 323,953
May 18, 2023 $ 0.11
+1.98%
$ 11.05 million $ 356,470
May 17, 2023 $ 0.108
+0.46%
$ 10.83 million $ 566,099
May 16, 2023 $ 0.108
+3.37%
$ 10.78 million $ 328,275
May 15, 2023 $ 0.104
-0.09%
$ 10.41 million $ 291,304
May 14, 2023 $ 0.104
-4.18%
$ 10.42 million $ 302,157
May 13, 2023 $ 0.109
+5.30%
$ 10.88 million $ 310,554
May 12, 2023 $ 0.103
-9.89%
$ 10.34 million $ 583,467
May 11, 2023 $ 0.115
-5.49%
$ 11.47 million $ 519,666
May 10, 2023 $ 0.121
+2.09%
$ 12.14 million $ 299,530
May 9, 2023 $ 0.119
+0.94%
$ 11.9 million $ 267,614
May 8, 2023 $ 0.118
-15.81%
$ 11.79 million $ 500,989
May 7, 2023 $ 0.14
-12.14%
$ 14.02 million $ 282,116
May 6, 2023 $ 0.16
-6.81%
$ 15.96 million $ 301,617
May 5, 2023 $ 0.171
-1.80%
$ 17.12 million $ 521,671
May 4, 2023 $ 0.174
-3.61%
$ 17.43 million $ 468,806
May 3, 2023 $ 0.181
-0.52%
$ 18.09 million $ 338,074
May 2, 2023 $ 0.182
+5.30%
$ 18.18 million $ 337,765
May 1, 2023 $ 0.173
-4.96%
$ 17.29 million $ 549,275
Apr 30, 2023 $ 0.182
+1.75%
$ 18.18 million $ 336,828
Apr 29, 2023 $ 0.179
-9.51%
$ 17.89 million $ 534,462
Apr 28, 2023 $ 0.198
-3.20%
$ 19.78 million $ 300,063