Buffer Token Historical Data

BFR
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.000573
+151.85%
$ -- $ 1
Feb 10 $ 0.0000994
-72.43%
$ -- $ 0.1
Feb 3 $ 0.000109
-0.64%
$ -- $ 1
Jan 27 $ 0.000132
-5.18%
$ -- $ 2
Jan 20 $ 0.00014
-99.85%
$ 13,979 $ 13,745
Jan 13 $ 0.0844
-6.91%
$ 9.42 million $ 13,044
Jan 6 $ 0.108
-26.03%
$ 9.84 million $ 30,336
Dec 30 $ 0.142
+96.62%
$ 14.65 million $ 69,175
Dec 23 $ 0.0778
-4.65%
$ -- $ 22,540
Dec 16 $ 0.0859
+36.01%
$ 8.23 million $ 85,689
Dec 9 $ 0.0438
-28.37%
$ 6.17 million $ 50,272
Dec 2 $ 0.0652
+51.65%
$ 6.1 million $ 150,080
Nov 25 $ 0.043
+169.66%
$ 4.3 million $ 122,730
Nov 18 $ 0.0173
+6.76%
$ 1.58 million $ 128.65 million
Nov 11 $ 0.0171
-3.20%
$ 1.62 million $ 11,607
Nov 4 $ 0.0178
+30.39%
$ 1.76 million $ 9,888
Oct 28 $ 0.0138
-1.06%
$ 1.38 million $ 3,797
Oct 21 $ 0.014
-12.16%
$ -- $ 1,473
Oct 14 $ 0.0161
+0.26%
$ 1.61 million $ 6,071
Oct 7 $ 0.0161
+13.52%
$ 1.59 million $ 36,109
Sep 30 $ 0.0141
+0.08%
$ 1.42 million $ 15,233
Mar 25 $ 0.0287
+0.99%
$ -- $ 30,217
Mar 18 $ 0.0314
-8.07%
$ 2.78 million $ 210,221
Mar 11 $ 0.0326
-11.52%
$ 3.42 million $ 171,287
Mar 4 $ 0.04
+50.08%
$ 3.69 million $ 204,776
Feb 26 $ 0.0269
-11.04%
$ 2.69 million $ 196,874
Feb 19 $ 0.0301
-8.83%
$ 3.01 million $ 185,869
Feb 12 $ 0.033
+1.10%
$ 3.3 million $ 191,078
Feb 5 $ 0.0326
+1.84%
$ 3.28 million $ 161,666
Jan 29 $ 0.032
+10.61%
$ 3.2 million $ 189,757
Jan 22 $ 0.029
-23.43%
$ 2.94 million $ 157,170
Jan 15 $ 0.0362
-11.24%
$ 3.83 million $ 161,322
Jan 8 $ 0.0411
-5.83%
$ 4.1 million $ 171,726
Jan 1 $ 0.0444
+2.09%
$ 4.35 million $ 377,977
Dec 25 $ 0.0465
-0.73%
$ 4.35 million $ 401,826
Dec 18 $ 0.0494
+15.03%
$ 4.68 million $ 425,101
Dec 11 $ 0.0425
-28.31%
$ 4.29 million $ 399,030
Dec 4 $ 0.0572
-6.92%
$ 5.93 million $ 390,225
Nov 27 $ 0.0615
-0.28%
$ 6.15 million $ 420,828
Nov 20 $ 0.0612
-5.35%
$ 6.16 million $ 362,809
Nov 13 $ 0.0661
-30.30%
$ 6.47 million $ 350,994
Nov 6 $ 0.103
+47.01%
$ 9.47 million $ 410,018
Oct 30 $ 0.0701
+12.96%
$ 7.01 million $ 409,958
Oct 23 $ 0.062
+8.23%
$ 6.2 million $ 457,768
Oct 16 $ 0.0572
+2.59%
$ 5.72 million $ 423,204
Oct 9 $ 0.0554
-6.31%
$ 5.56 million $ 359,372
Oct 2 $ 0.0604
+0.99%
$ 5.9 million $ 383,006
Sep 25 $ 0.0597
+8.91%
$ 5.97 million $ 419,855
Sep 18 $ 0.0542
-5.17%
$ 5.47 million $ 316,641
Sep 11 $ 0.0594
+26.55%
$ 5.72 million $ 319,633
Download