Kumamon Historical Data

KUMA
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.000579
+1.20%
$ -- $ 2,116
Sep 26, 2024 $ 0.000572
+0.54%
$ 55,484 $ 2,098
Jul 18, 2024 $ 0.00106
+0.21%
$ -- $ 9,917
Jul 17, 2024 $ 0.00106
-1.31%
$ 103,035 $ 9,889
Jul 14, 2024 $ 0.0012
+0.48%
$ -- $ 2,441
Jul 13, 2024 $ 0.00119
-21.12%
$ 115,545 $ 5,730
Jul 12, 2024 $ 0.00151
+0.86%
$ 146,381 $ 3,015
Jul 11, 2024 $ 0.00156
+0.47%
$ -- $ 2,922
Jul 10, 2024 $ 0.00155
-17.62%
$ 150,211 $ 8,853
Jul 9, 2024 $ 0.00188
-12.33%
$ 182,384 $ 10,910
Jul 8, 2024 $ 0.00214
+12.93%
$ 207,993 $ 16,971
Jul 7, 2024 $ 0.0019
+4.81%
$ 184,004 $ 21,215
Jul 6, 2024 $ 0.00181
-9.79%
$ 175,428 $ 18,763
Jul 5, 2024 $ 0.00185
-24.45%
$ 179,002 $ 26,217
Jul 4, 2024 $ 0.00245
-14.44%
$ 237,395 $ 9,931
Jul 3, 2024 $ 0.00286
-3.17%
$ 277,487 $ 25,568
Jul 2, 2024 $ 0.00295
-41.42%
$ 286,634 $ 18,754
Jul 1, 2024 $ 0.00576
+16.29%
$ 489,071 $ 6,919
Jun 30, 2024 $ 0.00495
+28.66%
$ 480,467 $ 51,838
Jun 29, 2024 $ 0.0041
-32.50%
$ 397,474 $ 56,754
Jun 28, 2024 $ 0.00607
+179.51%
$ 589,002 $ 106,917
Jun 27, 2024 $ 0.00335
-65.71%
$ 324,828 $ 89,450
Jun 26, 2024 $ 0.00976
-47.97%
$ 946,826 $ 42,159
Jun 25, 2024 $ 0.0188
+1.68%
$ 1.82 million $ 104,722
Download