Harry Gorilla Historical Data

HARRY
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000239
+0.66%
$ -- $ 11
Jan 15, 2026 $ 0.000237
-4.55%
$ 23,738 $ 11
Jan 1, 2026 $ 0.00021
+0.01%
$ -- $ 22
Dec 31, 2025 $ 0.00021
+1.59%
$ 20,898 $ 22
Dec 17, 2025 $ 0.000153
-0.92%
$ -- $ 0
Dec 16, 2025 $ 0.000154
-1.49%
$ 15,406 $ 154
Nov 18, 2025 $ 0.000187
+2.52%
$ -- $ 4
Nov 17, 2025 $ 0.000183
-5.41%
$ 18,259 $ 186
Nov 10, 2025 $ 0.000287
+1.03%
$ -- $ 20
Nov 9, 2025 $ 0.000284
+0.10%
$ 28,428 $ 19
Nov 8, 2025 $ 0.000284
-2.11%
$ 28,394 $ 68
Nov 7, 2025 $ 0.000289
+8.91%
$ 28,948 $ 235
Nov 6, 2025 $ 0.000265
-1.05%
$ 26,473 $ 4
Nov 5, 2025 $ 0.000268
+2.88%
$ 26,824 $ 6
Nov 4, 2025 $ 0.000261
-6.30%
$ 26,060 $ 22
Nov 3, 2025 $ 0.000277
-12.98%
$ 27,745 $ 7
Nov 2, 2025 $ 0.000318
-2.22%
$ 31,830 $ 79
Nov 1, 2025 $ 0.000325
+2.48%
$ 32,530 $ 57
Oct 31, 2025 $ 0.000318
-4.13%
$ 31,781 $ 416
Oct 9, 2025 $ 0.000372
-2.51%
$ 37,186 $ 58
Oct 8, 2025 $ 0.000382
-0.62%
$ 38,201 $ 100
Oct 7, 2025 $ 0.000385
-7.30%
$ 38,473 $ 202
Oct 6, 2025 $ 0.000415
+0.17%
$ 41,462 $ 82
Oct 5, 2025 $ 0.000415
-11.72%
$ 41,457 $ 672
Oct 4, 2025 $ 0.000469
-0.01%
$ 46,936 $ 4,039
Sep 27, 2025 $ 0.000323
-1.39%
$ -- $ 311
Sep 26, 2025 $ 0.000329
+11.75%
$ 32,727 $ 317
Sep 25, 2025 $ 0.000299
+0.18%
$ 29,400 $ 90
Sep 18, 2025 $ 0.000399
+0.49%
$ -- $ 19
Sep 17, 2025 $ 0.000396
+1.71%
$ 39,770 $ 39
Sep 10, 2025 $ 0.000518
+0.14%
$ -- $ 14
Sep 9, 2025 $ 0.000517
-0.72%
$ 51,657 $ 159
Sep 8, 2025 $ 0.00052
+0.87%
$ 52,027 $ 59
Sep 7, 2025 $ 0.000517
+1.09%
$ 51,690 $ 26
Sep 6, 2025 $ 0.000511
-2.68%
$ 51,086 $ 222
Sep 5, 2025 $ 0.000525
-1.78%
$ 52,466 $ 78
Sep 4, 2025 $ 0.000536
+0.67%
$ 53,483 $ 294
Sep 3, 2025 $ 0.000533
-8.13%
$ 53,184 $ 630
Sep 2, 2025 $ 0.000582
-0.49%
$ 58,085 $ 150
Sep 1, 2025 $ 0.000583
-11.51%
$ 58,270 $ 646
Aug 31, 2025 $ 0.000662
-0.75%
$ 66,019 $ 154
Aug 30, 2025 $ 0.000666
-2.26%
$ 66,689 $ 521
Aug 29, 2025 $ 0.000682
-3.09%
$ 68,220 $ 497
Aug 28, 2025 $ 0.000652
-26.34%
$ 65,199 $ 1,932
Aug 27, 2025 $ 0.000885
-2.42%
$ 88,648 $ 132
Aug 26, 2025 $ 0.000908
-6.87%
$ 90,709 $ 912
Aug 25, 2025 $ 0.000978
-6.41%
$ 97,312 $ 461
Aug 24, 2025 $ 0.00104
+2.39%
$ 104,405 $ 1,122
Aug 23, 2025 $ 0.000996
-1.63%
$ 101,209 $ 461
Aug 22, 2025 $ 0.00102
+18.50%
$ 101,329 $ 3,301
Download