Harry Gorilla Historical Data

HARRY
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.000463
-1.39%
$-- $75
Jun 4, 2026 $0.000468
-7.91%
$46,837 $75
Jun 3, 2026 $0.00055
-4.62%
$54,974 $43
May 26, 2026 $0.000491
-1.29%
$-- $58
May 25, 2026 $0.000496
+11.60%
$49,642 $58
May 24, 2026 $0.000444
-2.79%
$44,437 $5
May 23, 2026 $0.000458
-7.41%
$45,809 $296
May 22, 2026 $0.000507
-5.03%
$50,715 $9
May 21, 2026 $0.000535
-17.79%
$53,470 $351
May 20, 2026 $0.000651
+1.99%
$65,107 $23
May 19, 2026 $0.00064
+6.01%
$64,042 $679
May 18, 2026 $0.000607
+10.03%
$60,746 $215
May 17, 2026 $0.000558
+1.45%
$55,827 $19
May 16, 2026 $0.00055
-0.68%
$55,006 $74
May 15, 2026 $0.000554
-5.73%
$55,393 $348
May 14, 2026 $0.00059
-10.14%
$59,049 $634
May 13, 2026 $0.00066
-17.18%
$66,025 $572
May 12, 2026 $0.000792
-9.86%
$79,246 $219
May 11, 2026 $0.000878
+0.34%
$87,785 $295
May 10, 2026 $0.000871
+0.78%
$87,065 $74
May 9, 2026 $0.000865
-10.75%
$86,517 $2,354
May 8, 2026 $0.000966
+3.97%
$96,636 $9,858
Jan 16, 2026 $0.000239
+0.66%
$-- $11
Jan 15, 2026 $0.000237
-4.55%
$23,738 $11
Jan 1, 2026 $0.00021
+0.01%
$-- $22
Dec 31, 2025 $0.00021
+1.59%
$20,898 $22
Dec 17, 2025 $0.000153
-0.92%
$-- $0
Dec 16, 2025 $0.000154
-1.49%
$15,406 $154
Nov 18, 2025 $0.000187
+2.52%
$-- $4
Nov 17, 2025 $0.000183
-5.41%
$18,259 $186
Nov 10, 2025 $0.000287
+1.03%
$-- $20
Nov 9, 2025 $0.000284
+0.10%
$28,428 $19
Nov 8, 2025 $0.000284
-2.11%
$28,394 $68
Nov 7, 2025 $0.000289
+8.91%
$28,948 $235
Nov 6, 2025 $0.000265
-1.05%
$26,473 $4
Nov 5, 2025 $0.000268
+2.88%
$26,824 $6
Nov 4, 2025 $0.000261
-6.30%
$26,060 $22
Nov 3, 2025 $0.000277
-12.98%
$27,745 $7
Nov 2, 2025 $0.000318
-2.22%
$31,830 $79
Nov 1, 2025 $0.000325
+2.48%
$32,530 $57
Oct 31, 2025 $0.000318
-4.13%
$31,781 $416
Oct 9, 2025 $0.000372
-2.51%
$37,186 $58
Oct 8, 2025 $0.000382
-0.62%
$38,201 $100
Oct 7, 2025 $0.000385
-7.30%
$38,473 $202
Oct 6, 2025 $0.000415
+0.17%
$41,462 $82
Oct 5, 2025 $0.000415
-11.72%
$41,457 $672
Oct 4, 2025 $0.000469
-0.01%
$46,936 $4,039
Sep 27, 2025 $0.000323
-1.39%
$-- $311
Sep 26, 2025 $0.000329
+11.75%
$32,727 $317
Sep 25, 2025 $0.000299
+0.18%
$29,400 $90
Download