Harry Gorilla Historical Data

HARRY Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.00101
-0.04%
$ 100,856 $ 10,255
May 9, 7 AM $ 0.00101
-2.14%
$ 100,505 $ 10,319
May 9, 6 AM $ 0.00102
-1.97%
$ 102,276 $ 10,503
May 9, 5 AM $ 0.00105
-2.41%
$ 105,439 $ 10,803
May 9, 4 AM $ 0.00109
+1.23%
$ 108,556 $ 10,134
May 9, 3 AM $ 0.00107
+6.13%
$ 106,991 $ 10,059
May 9, 2 AM $ 0.000999
+1.73%
$ 99,888 $ 10,048
May 9, 1 AM $ 0.000979
-0.73%
$ 97,915 $ 9,787
May 9, 12 AM $ 0.000981
+1.21%
$ 98,114 $ 10,074
May 8, 11 PM $ 0.000966
-1.40%
$ 96,636 $ 9,858
May 8, 10 PM $ 0.000956
+0.66%
$ 95,631 $ 9,966
May 8, 9 PM $ 0.00103
+0.25%
$ 102,772 $ 9,429
May 8, 8 PM $ 0.00103
-9.23%
$ 103,186 $ 8,890
May 8, 7 PM $ 0.000929
+0.00%
$ 92,948 $ 7,676
Jan 16, 12 PM $ 0.000239
+0.03%
$ 23,922 $ 11
Jan 16, 11 AM $ 0.000239
-0.30%
$ 23,886 $ 11
Jan 16, 10 AM $ 0.000241
-0.25%
$ 24,131 $ 11
Jan 16, 9 AM $ 0.000242
+0.02%
$ 24,194 $ 12
Jan 16, 8 AM $ 0.000242
+0.27%
$ 24,226 $ 12
Jan 16, 7 AM $ 0.000242
+0.76%
$ 24,169 $ 11
Jan 16, 6 AM $ 0.00024
-0.35%
$ 23,963 $ 11
Jan 16, 5 AM $ 0.00024
+0.26%
$ 24,030 $ 11
Jan 16, 4 AM $ 0.00024
-0.06%
$ 24,045 $ 11
Jan 16, 3 AM $ 0.000241
-0.85%
$ 24,066 $ 11
Jan 16, 2 AM $ 0.000238
+0.23%
$ 23,811 $ 12
Jan 16, 1 AM $ 0.000237
+0.57%
$ 23,729 $ 11
Jan 16, 12 AM $ 0.000236
-0.69%
$ 23,603 $ 11
Jan 15, 11 PM $ 0.000237
-0.18%
$ 23,738 $ 11
Jan 15, 10 PM $ 0.000238
+0.22%
$ 23,820 $ 11
Jan 15, 9 PM $ 0.000238
+0.45%
$ 23,767 $ 11
Jan 15, 8 PM $ 0.000236
-2.05%
$ 23,627 $ 11
Jan 15, 7 PM $ 0.000241
-0.43%
$ 24,055 $ 11
Jan 15, 6 PM $ 0.000241
-0.99%
$ 24,139 $ 11
Jan 15, 5 PM $ 0.000245
+0.07%
$ 24,520 $ 12
Jan 15, 4 PM $ 0.000245
+0.34%
$ 24,450 $ 12
Jan 15, 3 PM $ 0.000245
-0.93%
$ 24,494 $ 12
Jan 15, 2 PM $ 0.000247
-0.83%
$ 24,663 $ 12
Jan 1, 7 AM $ 0.00021
-1.17%
$ 20,970 $ 22
Jan 1, 6 AM $ 0.000212
-0.37%
$ 21,188 $ 22
Jan 1, 5 AM $ 0.000212
+0.60%
$ 21,199 $ 22
Jan 1, 4 AM $ 0.000211
-0.32%
$ 21,064 $ 22
Jan 1, 3 AM $ 0.000212
+0.42%
$ 21,173 $ 22
Jan 1, 2 AM $ 0.000211
+0.10%
$ 21,106 $ 22
Jan 1, 1 AM $ 0.000211
+0.27%
$ 21,149 $ 22
Jan 1, 12 AM $ 0.00021
+0.32%
$ 21,034 $ 22
Dec 31, 11 PM $ 0.000209
-0.39%
$ 20,898 $ 22
Dec 31, 10 PM $ 0.00021
+0.22%
$ 20,983 $ 22
Dec 31, 9 PM $ 0.000209
+0.67%
$ 20,890 $ 22
Dec 31, 8 PM $ 0.000207
+0.29%
$ 20,742 $ 21
Dec 31, 7 PM $ 0.000207
+0.15%
$ 20,692 $ 21