Harry Gorilla Historical Data

HARRY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.000399
+0.49%
$ -- $ 19
Sep 17, 2025 $ 0.000396
+1.71%
$ 39,770 $ 39
Sep 10, 2025 $ 0.000518
+0.14%
$ -- $ 14
Sep 9, 2025 $ 0.000517
-0.72%
$ 51,657 $ 159
Sep 8, 2025 $ 0.00052
+0.87%
$ 52,027 $ 59
Sep 7, 2025 $ 0.000517
+1.09%
$ 51,690 $ 26
Sep 6, 2025 $ 0.000511
-2.68%
$ 51,086 $ 222
Sep 5, 2025 $ 0.000525
-1.78%
$ 52,466 $ 78
Sep 4, 2025 $ 0.000536
+0.67%
$ 53,483 $ 294
Sep 3, 2025 $ 0.000533
-8.13%
$ 53,184 $ 630
Sep 2, 2025 $ 0.000582
-0.49%
$ 58,085 $ 150
Sep 1, 2025 $ 0.000583
-11.51%
$ 58,270 $ 646
Aug 31, 2025 $ 0.000662
-0.75%
$ 66,019 $ 154
Aug 30, 2025 $ 0.000666
-2.26%
$ 66,689 $ 521
Aug 29, 2025 $ 0.000682
-3.09%
$ 68,220 $ 497
Aug 28, 2025 $ 0.000652
-26.34%
$ 65,199 $ 1,932
Aug 27, 2025 $ 0.000885
-2.42%
$ 88,648 $ 132
Aug 26, 2025 $ 0.000908
-6.87%
$ 90,709 $ 912
Aug 25, 2025 $ 0.000978
-6.41%
$ 97,312 $ 461
Aug 24, 2025 $ 0.00104
+2.39%
$ 104,405 $ 1,122
Aug 23, 2025 $ 0.000996
-1.63%
$ 101,209 $ 461
Aug 22, 2025 $ 0.00102
+18.50%
$ 101,329 $ 3,301
Aug 21, 2025 $ 0.000857
+4.17%
$ 85,568 $ 410
Aug 20, 2025 $ 0.000825
-18.09%
$ 82,274 $ 4,172
Aug 19, 2025 $ 0.00101
+6.43%
$ 100,614 $ 1,163
Aug 18, 2025 $ 0.000779
-3.19%
$ 77,899 $ 2,199
Aug 17, 2025 $ 0.000807
-22.79%
$ 80,700 $ 9,723
Aug 16, 2025 $ 0.00105
+6.43%
$ 104,542 $ 8,422
Aug 15, 2025 $ 0.000506
+23.57%
$ 50,590 $ 6,889
Aug 14, 2025 $ 0.000543
+9.26%
$ 54,273 $ 663
Aug 13, 2025 $ 0.000498
+0.65%
$ 49,759 $ 213
Aug 12, 2025 $ 0.000495
-10.63%
$ 49,477 $ 1,447
Aug 11, 2025 $ 0.000555
-16.55%
$ 55,462 $ 16,192
Download