Harry Gorilla Historical Data

HARRY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.000278
+0.51%
$ 27,783 $ 85
Nov 9, 5 AM $ 0.000276
+0.40%
$ 27,610 $ 85
Nov 9, 4 AM $ 0.000276
+0.82%
$ 27,614 $ 84
Nov 9, 3 AM $ 0.000274
-0.99%
$ 27,444 $ 84
Nov 9, 2 AM $ 0.00028
-0.60%
$ 27,958 $ 85
Nov 9, 1 AM $ 0.000283
-0.45%
$ 28,272 $ 86
Nov 9, 12 AM $ 0.000283
-0.20%
$ 28,345 $ 68
Nov 8, 11 PM $ 0.000284
+0.08%
$ 28,394 $ 68
Nov 8, 10 PM $ 0.000285
+0.08%
$ 28,458 $ 67
Nov 8, 9 PM $ 0.000284
-0.23%
$ 28,381 $ 68
Nov 8, 8 PM $ 0.000283
+0.17%
$ 28,343 $ 68
Nov 8, 7 PM $ 0.000282
-0.73%
$ 28,170 $ 67
Nov 8, 6 PM $ 0.000284
-0.12%
$ 28,369 $ 67
Nov 8, 5 PM $ 0.000283
+0.61%
$ 28,295 $ 68
Nov 8, 4 PM $ 0.00028
+0.02%
$ 28,033 $ 67
Nov 8, 3 PM $ 0.000282
-0.71%
$ 28,164 $ 67
Nov 8, 2 PM $ 0.000282
-2.84%
$ 28,203 $ 67
Nov 8, 1 PM $ 0.00029
+0.30%
$ 29,009 $ 81
Nov 8, 12 PM $ 0.000289
+0.17%
$ 28,924 $ 134
Nov 8, 11 AM $ 0.00029
+0.59%
$ 29,011 $ 220
Nov 8, 10 AM $ 0.000288
-0.11%
$ 28,788 $ 220
Nov 8, 9 AM $ 0.000289
-0.30%
$ 28,945 $ 220
Nov 8, 8 AM $ 0.000289
+0.29%
$ 28,858 $ 221
Nov 8, 7 AM $ 0.000287
-0.34%
$ 28,704 $ 219
Nov 8, 6 AM $ 0.000286
-0.84%
$ 28,579 $ 219
Nov 8, 5 AM $ 0.000291
-0.74%
$ 29,052 $ 220
Nov 8, 4 AM $ 0.000292
-0.60%
$ 29,154 $ 223
Nov 8, 3 AM $ 0.000297
+0.30%
$ 29,697 $ 224
Nov 8, 2 AM $ 0.000295
+0.52%
$ 29,531 $ 226
Nov 8, 1 AM $ 0.000293
-0.03%
$ 29,318 $ 224
Nov 8, 12 AM $ 0.000293
+0.96%
$ 29,283 $ 238
Nov 7, 11 PM $ 0.000289
-0.99%
$ 28,948 $ 235
Nov 7, 10 PM $ 0.000292
+0.33%
$ 29,185 $ 237
Nov 7, 9 PM $ 0.00029
+0.01%
$ 29,024 $ 236
Nov 7, 8 PM $ 0.00029
-0.38%
$ 29,021 $ 236
Nov 7, 7 PM $ 0.000291
-0.83%
$ 29,079 $ 236
Nov 7, 6 PM $ 0.000293
+1.38%
$ 29,332 $ 238
Nov 7, 5 PM $ 0.000288
+1.28%
$ 28,786 $ 235
Nov 7, 4 PM $ 0.000284
+2.68%
$ 28,422 $ 231
Nov 7, 3 PM $ 0.000278
+2.32%
$ 27,837 $ 229
Nov 7, 2 PM $ 0.00027
+0.61%
$ 26,981 $ 225
Nov 7, 1 PM $ 0.000268
+2.32%
$ 26,815 $ 222
Nov 7, 12 PM $ 0.000263
-0.71%
$ 26,318 $ 17
Nov 7, 11 AM $ 0.000265
-1.76%
$ 26,473 $ 17
Nov 7, 10 AM $ 0.00027
+0.67%
$ 27,030 $ 17
Nov 7, 9 AM $ 0.000269
-0.74%
$ 26,924 $ 17
Nov 7, 8 AM $ 0.000272
-0.18%
$ 27,229 $ 18
Nov 7, 7 AM $ 0.000271
-0.41%
$ 27,129 $ 18
Nov 7, 6 AM $ 0.000273
+0.99%
$ 27,269 $ 18
Nov 7, 5 AM $ 0.00027
+0.90%
$ 26,961 $ 17