Harry Gorilla Historical Data

HARRY Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.000445
-1.71%
$ 44,487 $ 288
May 24, 11 AM $ 0.000453
+1.06%
$ 45,277 $ 293
May 24, 10 AM $ 0.000448
-0.14%
$ 44,789 $ 290
May 24, 9 AM $ 0.000449
+0.76%
$ 44,858 $ 290
May 24, 8 AM $ 0.000448
+0.11%
$ 44,821 $ 288
May 24, 7 AM $ 0.000449
-0.60%
$ 44,870 $ 290
May 24, 6 AM $ 0.00045
-0.20%
$ 45,012 $ 292
May 24, 5 AM $ 0.00045
-0.54%
$ 45,017 $ 292
May 24, 4 AM $ 0.000455
-0.08%
$ 45,477 $ 293
May 24, 3 AM $ 0.000455
+0.11%
$ 45,538 $ 294
May 24, 2 AM $ 0.000453
-0.88%
$ 45,339 $ 294
May 24, 1 AM $ 0.000457
+0.63%
$ 45,703 $ 296
May 24, 12 AM $ 0.000456
-0.35%
$ 45,552 $ 294
May 23, 11 PM $ 0.000458
+0.08%
$ 45,809 $ 296
May 23, 10 PM $ 0.000454
-1.05%
$ 45,389 $ 296
May 23, 9 PM $ 0.000461
-0.57%
$ 46,090 $ 297
May 23, 8 PM $ 0.000458
+0.22%
$ 45,816 $ 300
May 23, 7 PM $ 0.000457
+0.32%
$ 45,650 $ 296
May 23, 6 PM $ 0.000456
+1.85%
$ 45,639 $ 294
May 23, 5 PM $ 0.000476
-0.24%
$ 47,648 $ 31
May 23, 4 PM $ 0.000477
-0.03%
$ 47,667 $ 31
May 23, 3 PM $ 0.000477
+0.84%
$ 47,696 $ 31
May 23, 2 PM $ 0.000472
-0.01%
$ 47,212 $ 31
May 23, 1 PM $ 0.00047
+0.00%
$ 47,037 $ 31
May 23, 10 AM $ 0.000481
-0.07%
$ 48,111 $ 4
May 23, 9 AM $ 0.000482
+1.21%
$ 48,186 $ 4
May 23, 8 AM $ 0.000477
-0.08%
$ 47,666 $ 4
May 23, 7 AM $ 0.000488
-0.26%
$ 48,789 $ 4
May 23, 6 AM $ 0.000491
-0.01%
$ 49,060 $ 4
May 23, 5 AM $ 0.00049
-1.57%
$ 49,012 $ 9
May 23, 4 AM $ 0.000497
-0.69%
$ 49,740 $ 9
May 23, 3 AM $ 0.000501
-0.02%
$ 50,131 $ 9
May 23, 2 AM $ 0.000501
-0.49%
$ 50,132 $ 9
May 23, 1 AM $ 0.000503
+0.51%
$ 50,340 $ 9
May 23, 12 AM $ 0.000498
+0.57%
$ 49,756 $ 9
May 22, 11 PM $ 0.000507
-0.24%
$ 50,715 $ 9
May 22, 10 PM $ 0.000506
-1.23%
$ 50,579 $ 10
May 22, 9 PM $ 0.000512
-0.26%
$ 51,232 $ 10
May 22, 8 PM $ 0.000513
-0.01%
$ 51,258 $ 10
May 22, 7 PM $ 0.000514
-1.04%
$ 51,388 $ 10
May 22, 6 PM $ 0.000527
-0.63%
$ 52,703 $ 10
May 22, 5 PM $ 0.000534
+0.51%
$ 53,363 $ 10
May 22, 4 PM $ 0.000532
+0.25%
$ 53,194 $ 207
May 22, 3 PM $ 0.000532
+0.53%
$ 53,224 $ 206
May 22, 2 PM $ 0.000531
-1.09%
$ 53,138 $ 206
May 22, 1 PM $ 0.000538
-0.96%
$ 53,751 $ 209
May 22, 12 PM $ 0.000539
-0.07%
$ 53,894 $ 212
May 22, 11 AM $ 0.000538
+0.54%
$ 53,797 $ 210
May 22, 10 AM $ 0.000536
+0.33%
$ 53,619 $ 288
May 22, 9 AM $ 0.000538
-0.49%
$ 53,801 $ 281