Harry Gorilla Historical Data

HARRY Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.000543
-0.13%
$ 54,255 $ 284
May 22, 7 AM $ 0.000542
+0.11%
$ 54,248 $ 348
May 22, 6 AM $ 0.000542
+3.71%
$ 54,158 $ 347
May 22, 5 AM $ 0.000522
-0.42%
$ 52,167 $ 343
May 22, 4 AM $ 0.000528
+0.15%
$ 52,785 $ 344
May 22, 3 AM $ 0.000527
-0.73%
$ 52,725 $ 346
May 22, 2 AM $ 0.00053
+0.75%
$ 52,965 $ 349
May 22, 1 AM $ 0.000524
-1.60%
$ 52,429 $ 345
May 22, 12 AM $ 0.000532
-0.39%
$ 53,192 $ 350
May 21, 11 PM $ 0.000535
+0.45%
$ 53,470 $ 351
May 21, 4 PM $ 0.000659
-0.36%
$ 65,934 $ 154
May 21, 3 PM $ 0.000658
+0.29%
$ 65,795 $ 154
May 21, 2 PM $ 0.000663
+1.13%
$ 66,336 $ 153
May 21, 1 PM $ 0.000657
-0.76%
$ 65,687 $ 153
May 21, 12 PM $ 0.000661
+0.51%
$ 66,098 $ 156
May 21, 11 AM $ 0.000655
+1.57%
$ 65,528 $ 155
May 21, 10 AM $ 0.000646
-1.52%
$ 64,581 $ 71
May 21, 9 AM $ 0.000656
-0.77%
$ 65,562 $ 72
May 21, 8 AM $ 0.000664
+2.03%
$ 66,411 $ 73
May 21, 7 AM $ 0.00065
+0.17%
$ 65,017 $ 13
May 21, 6 AM $ 0.000649
-0.36%
$ 64,932 $ 13
May 21, 5 AM $ 0.000656
-0.16%
$ 65,595 $ 13
May 21, 4 AM $ 0.000653
-0.16%
$ 65,303 $ 24
May 21, 3 AM $ 0.000657
+0.69%
$ 65,686 $ 24
May 21, 2 AM $ 0.000653
+0.14%
$ 65,324 $ 24
May 21, 1 AM $ 0.000652
-1.55%
$ 65,186 $ 24
May 21, 12 AM $ 0.000661
+1.59%
$ 66,081 $ 24
May 20, 11 PM $ 0.000651
+0.66%
$ 65,107 $ 23
May 20, 10 PM $ 0.000646
-1.53%
$ 64,619 $ 23
May 20, 9 PM $ 0.000657
+1.27%
$ 65,700 $ 24
May 20, 8 PM $ 0.000647
-0.69%
$ 64,654 $ 23
May 20, 7 PM $ 0.000653
+0.85%
$ 65,331 $ 23
May 20, 6 PM $ 0.000648
-0.88%
$ 64,789 $ 23
May 20, 5 PM $ 0.000658
+0.15%
$ 65,789 $ 24
May 20, 4 PM $ 0.000651
+1.33%
$ 65,146 $ 13
May 20, 3 PM $ 0.000639
-0.72%
$ 63,918 $ 13
May 20, 2 PM $ 0.000642
+3.13%
$ 64,226 $ 13
May 20, 1 PM $ 0.000619
-0.88%
$ 61,854 $ 382
May 20, 12 PM $ 0.000621
+0.42%
$ 62,097 $ 382
May 20, 11 AM $ 0.000619
+0.00%
$ 61,946 $ 379
May 20, 10 AM $ 0.000621
-0.04%
$ 62,129 $ 379
May 20, 9 AM $ 0.000624
-0.02%
$ 62,405 $ 381
May 20, 8 AM $ 0.000624
+0.54%
$ 62,414 $ 481
May 20, 7 AM $ 0.000625
+0.06%
$ 62,503 $ 477
May 20, 6 AM $ 0.000627
+0.49%
$ 62,743 $ 584
May 20, 5 AM $ 0.000625
+0.77%
$ 62,550 $ 686
May 20, 4 AM $ 0.000619
+0.22%
$ 61,925 $ 660
May 20, 3 AM $ 0.000619
-0.44%
$ 61,863 $ 657
May 20, 2 AM $ 0.000632
-0.11%
$ 63,159 $ 660
May 20, 1 AM $ 0.000631
-0.44%
$ 63,069 $ 672