Harry Gorilla Historical Data

HARRY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.000259
-0.60%
$ 25,916 $ 22
Nov 4, 11 PM $ 0.000261
+0.13%
$ 26,060 $ 22
Nov 4, 10 PM $ 0.000259
+3.50%
$ 25,916 $ 22
Nov 4, 9 PM $ 0.000252
-3.05%
$ 25,178 $ 21
Nov 4, 8 PM $ 0.000256
-1.89%
$ 25,589 $ 16
Nov 4, 7 PM $ 0.000262
+1.17%
$ 26,162 $ 16
Nov 4, 6 PM $ 0.000256
-2.24%
$ 25,634 $ 16
Nov 4, 5 PM $ 0.000263
-0.92%
$ 26,295 $ 16
Nov 4, 4 PM $ 0.000268
-1.75%
$ 26,815 $ 16
Nov 4, 3 PM $ 0.000275
-0.67%
$ 27,465 $ 17
Nov 4, 2 PM $ 0.000273
+0.04%
$ 27,266 $ 24
Nov 4, 1 PM $ 0.000271
-0.20%
$ 27,142 $ 24
Nov 4, 12 PM $ 0.000273
-0.24%
$ 27,292 $ 7
Nov 4, 11 AM $ 0.000274
-0.37%
$ 27,406 $ 7
Nov 4, 10 AM $ 0.000274
-0.07%
$ 27,445 $ 7
Nov 4, 9 AM $ 0.000274
+0.92%
$ 27,385 $ 7
Nov 4, 8 AM $ 0.000271
+0.35%
$ 27,121 $ 7
Nov 4, 7 AM $ 0.000272
+0.27%
$ 27,170 $ 7
Nov 4, 6 AM $ 0.000271
+1.19%
$ 27,068 $ 7
Nov 4, 5 AM $ 0.00027
-2.83%
$ 27,035 $ 7
Nov 4, 4 AM $ 0.00028
+0.55%
$ 27,966 $ 7
Nov 4, 3 AM $ 0.000278
+0.42%
$ 27,827 $ 7
Nov 4, 2 AM $ 0.000279
-0.95%
$ 27,851 $ 7
Nov 4, 1 AM $ 0.00028
+0.04%
$ 28,039 $ 7
Nov 4, 12 AM $ 0.000276
-0.69%
$ 27,621 $ 7
Nov 3, 11 PM $ 0.000277
-0.41%
$ 27,745 $ 7
Nov 3, 10 PM $ 0.000278
-0.89%
$ 27,796 $ 7
Nov 3, 9 PM $ 0.000278
-0.61%
$ 27,833 $ 7
Nov 3, 8 PM $ 0.000281
-1.37%
$ 28,116 $ 27
Nov 3, 7 PM $ 0.000284
-0.81%
$ 28,428 $ 28
Nov 3, 6 PM $ 0.000289
-0.63%
$ 28,854 $ 28
Nov 3, 5 PM $ 0.00029
+0.11%
$ 29,012 $ 28
Nov 3, 4 PM $ 0.000289
+0.80%
$ 28,939 $ 28
Nov 3, 3 PM $ 0.000283
-5.12%
$ 28,344 $ 82
Nov 3, 2 PM $ 0.000299
-0.36%
$ 29,940 $ 74
Nov 3, 1 PM $ 0.0003
-0.22%
$ 29,971 $ 74
Nov 3, 12 PM $ 0.000302
-0.18%
$ 30,227 $ 74
Nov 3, 11 AM $ 0.000303
+0.36%
$ 30,273 $ 75
Nov 3, 10 AM $ 0.000303
-0.19%
$ 30,302 $ 75
Nov 3, 9 AM $ 0.000304
+0.65%
$ 30,393 $ 75
Nov 3, 8 AM $ 0.000304
+0.09%
$ 30,369 $ 75
Nov 3, 7 AM $ 0.000302
+0.76%
$ 30,246 $ 75
Nov 3, 6 AM $ 0.000302
-0.80%
$ 30,179 $ 74
Nov 3, 5 AM $ 0.000306
+0.50%
$ 30,568 $ 75
Nov 3, 4 AM $ 0.000304
-0.67%
$ 30,418 $ 75
Nov 3, 3 AM $ 0.000308
-1.09%
$ 30,770 $ 76
Nov 3, 2 AM $ 0.000311
-0.95%
$ 31,146 $ 77
Nov 3, 1 AM $ 0.000314
-0.81%
$ 31,442 $ 78
Nov 3, 12 AM $ 0.000317
-0.47%
$ 31,734 $ 79
Nov 2, 11 PM $ 0.000318
+0.77%
$ 31,830 $ 79