Harry Gorilla Historical Data

HARRY Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.000634
-0.66%
$ 63,415 $ 673
May 19, 11 PM $ 0.00064
+0.73%
$ 64,042 $ 679
May 19, 10 PM $ 0.000636
-0.33%
$ 63,581 $ 676
May 19, 9 PM $ 0.000642
-0.83%
$ 64,162 $ 801
May 19, 8 PM $ 0.000647
+0.55%
$ 64,727 $ 812
May 19, 7 PM $ 0.000647
+0.17%
$ 64,651 $ 828
May 19, 6 PM $ 0.000642
-0.46%
$ 64,166 $ 830
May 19, 5 PM $ 0.000643
-1.24%
$ 64,311 $ 829
May 19, 4 PM $ 0.000648
+2.20%
$ 64,775 $ 838
May 19, 3 PM $ 0.000632
+0.92%
$ 63,231 $ 815
May 19, 2 PM $ 0.000632
+1.33%
$ 63,205 $ 806
May 19, 1 PM $ 0.000622
+1.00%
$ 62,217 $ 446
May 19, 12 PM $ 0.000619
+1.14%
$ 61,937 $ 441
May 19, 11 AM $ 0.000617
-0.03%
$ 61,661 $ 447
May 19, 10 AM $ 0.000616
-1.03%
$ 61,619 $ 450
May 19, 9 AM $ 0.000635
-1.96%
$ 63,532 $ 454
May 19, 8 AM $ 0.000645
-1.37%
$ 64,512 $ 353
May 19, 7 AM $ 0.00065
+2.77%
$ 65,050 $ 356
May 19, 6 AM $ 0.000632
+0.33%
$ 63,216 $ 254
May 19, 5 AM $ 0.000615
-0.23%
$ 61,534 $ 252
May 19, 4 AM $ 0.000618
+0.79%
$ 61,753 $ 150
May 19, 3 AM $ 0.000603
+0.06%
$ 60,328 $ 149
May 19, 2 AM $ 0.0006
-0.20%
$ 59,952 $ 213
May 19, 1 AM $ 0.000601
-1.90%
$ 60,099 $ 212
May 19, 12 AM $ 0.000612
+1.33%
$ 61,215 $ 218
May 18, 11 PM $ 0.000607
-0.25%
$ 60,746 $ 215
May 18, 10 PM $ 0.000615
+4.02%
$ 61,540 $ 216
May 18, 9 PM $ 0.000586
+1.26%
$ 58,557 $ 99
May 18, 8 PM $ 0.000586
+0.85%
$ 58,554 $ 116
May 18, 7 PM $ 0.000577
+1.71%
$ 57,720 $ 94
May 18, 6 PM $ 0.000569
-1.13%
$ 56,873 $ 92
May 18, 5 PM $ 0.000574
+0.93%
$ 57,447 $ 93
May 18, 4 PM $ 0.000568
-0.45%
$ 56,764 $ 92
May 18, 3 PM $ 0.00057
-0.83%
$ 56,973 $ 92
May 18, 2 PM $ 0.000576
-2.42%
$ 57,639 $ 93
May 18, 1 PM $ 0.000587
-2.65%
$ 58,653 $ 96
May 18, 12 PM $ 0.000603
+4.48%
$ 60,271 $ 98
May 18, 11 AM $ 0.000568
+0.32%
$ 56,765 $ 90
May 18, 10 AM $ 0.000564
-1.89%
$ 56,381 $ 88
May 18, 9 AM $ 0.000573
+0.41%
$ 57,324 $ 90
May 18, 8 AM $ 0.000568
-0.29%
$ 56,784 $ 89
May 18, 7 AM $ 0.000564
-2.13%
$ 56,428 $ 89
May 18, 6 AM $ 0.000578
+1.26%
$ 57,800 $ 90
May 18, 5 AM $ 0.000568
-0.24%
$ 56,790 $ 89
May 18, 4 AM $ 0.000566
-0.95%
$ 56,562 $ 89
May 18, 3 AM $ 0.000568
+1.53%
$ 56,763 $ 89
May 18, 2 AM $ 0.000563
+0.76%
$ 56,313 $ 21
May 18, 1 AM $ 0.000561
+1.00%
$ 56,112 $ 21
May 18, 12 AM $ 0.000555
+0.56%
$ 55,518 $ 19
May 17, 11 PM $ 0.000558
-1.18%
$ 55,827 $ 19