Harry Gorilla Historical Data

HARRY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.000317
+0.38%
$ 31,651 $ 78
Nov 2, 9 PM $ 0.000317
-0.09%
$ 31,694 $ 78
Nov 2, 8 PM $ 0.000317
-0.16%
$ 31,678 $ 56
Nov 2, 7 PM $ 0.000317
-0.25%
$ 31,661 $ 56
Nov 2, 6 PM $ 0.000318
+0.03%
$ 31,767 $ 56
Nov 2, 5 PM $ 0.000318
+0.66%
$ 31,829 $ 56
Nov 2, 4 PM $ 0.000316
+0.00%
$ 31,579 $ 56
Nov 2, 10 AM $ 0.000327
+0.00%
$ 32,654 $ 58
Nov 2, 9 AM $ 0.000328
+0.51%
$ 32,799 $ 58
Nov 2, 8 AM $ 0.000327
-0.25%
$ 32,668 $ 58
Nov 2, 7 AM $ 0.000327
-0.38%
$ 32,743 $ 58
Nov 2, 6 AM $ 0.000328
+0.38%
$ 32,822 $ 58
Nov 2, 5 AM $ 0.000327
-0.21%
$ 32,655 $ 58
Nov 2, 4 AM $ 0.000327
+0.09%
$ 32,691 $ 58
Nov 2, 3 AM $ 0.000327
+0.60%
$ 32,662 $ 58
Nov 2, 2 AM $ 0.000325
+0.08%
$ 32,511 $ 57
Nov 2, 1 AM $ 0.000325
-0.13%
$ 32,508 $ 57
Nov 2, 12 AM $ 0.000325
-0.13%
$ 32,510 $ 57
Nov 1, 11 PM $ 0.000325
+0.19%
$ 32,530 $ 57
Nov 1, 10 PM $ 0.000325
-0.15%
$ 32,467 $ 57
Nov 1, 9 PM $ 0.000325
+0.07%
$ 32,543 $ 57
Nov 1, 8 PM $ 0.000326
+0.00%
$ 32,642 $ 57
Nov 1, 7 PM $ 0.000326
+0.05%
$ 32,641 $ 58
Nov 1, 6 PM $ 0.000326
-0.10%
$ 32,600 $ 58
Nov 1, 5 PM $ 0.000325
+0.40%
$ 32,535 $ 68
Nov 1, 4 PM $ 0.000324
+0.34%
$ 32,387 $ 68
Nov 1, 3 PM $ 0.000323
+0.02%
$ 32,281 $ 392
Nov 1, 2 PM $ 0.000322
-0.36%
$ 32,216 $ 392
Nov 1, 1 PM $ 0.000324
-0.17%
$ 32,436 $ 393
Nov 1, 12 PM $ 0.000325
+0.02%
$ 32,534 $ 407
Nov 1, 11 AM $ 0.000325
-0.37%
$ 32,543 $ 408
Nov 1, 10 AM $ 0.000327
+1.92%
$ 32,674 $ 410
Nov 1, 9 AM $ 0.000321
-0.97%
$ 32,110 $ 372
Nov 1, 8 AM $ 0.000324
+1.04%
$ 32,445 $ 376
Nov 1, 7 AM $ 0.000322
+0.54%
$ 32,203 $ 373
Nov 1, 6 AM $ 0.000321
-0.68%
$ 32,051 $ 372
Nov 1, 5 AM $ 0.000322
-0.05%
$ 32,182 $ 375
Nov 1, 4 AM $ 0.000322
+0.60%
$ 32,188 $ 374
Nov 1, 3 AM $ 0.00032
+0.16%
$ 31,983 $ 371
Nov 1, 2 AM $ 0.000318
+0.12%
$ 31,805 $ 371
Nov 1, 1 AM $ 0.000318
-0.14%
$ 31,825 $ 369
Nov 1, 12 AM $ 0.000318
+0.26%
$ 31,826 $ 370
Oct 31, 11 PM $ 0.000318
-0.16%
$ 31,781 $ 368
Oct 31, 10 PM $ 0.000318
+0.03%
$ 31,814 $ 416
Oct 31, 9 PM $ 0.000317
+0.24%
$ 31,713 $ 416
Oct 31, 8 PM $ 0.000316
-0.54%
$ 31,573 $ 445
Oct 31, 7 PM $ 0.000316
+0.32%
$ 31,611 $ 447
Oct 31, 6 PM $ 0.000313
+0.40%
$ 31,316 $ 443
Oct 31, 5 PM $ 0.000312
-0.58%
$ 31,222 $ 423
Oct 31, 4 PM $ 0.000315
-0.26%
$ 31,459 $ 426