Harry Gorilla Historical Data

HARRY Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.000566
-1.59%
$ 56,580 $ 58
May 17, 9 PM $ 0.000571
+1.77%
$ 57,065 $ 59
May 17, 8 PM $ 0.00056
-0.82%
$ 56,044 $ 39
May 17, 7 PM $ 0.00056
+1.69%
$ 55,993 $ 39
May 17, 6 PM $ 0.00055
-0.57%
$ 55,005 $ 38
May 17, 5 PM $ 0.00055
-0.48%
$ 54,957 $ 38
May 17, 4 PM $ 0.000554
-0.31%
$ 55,448 $ 38
May 17, 3 PM $ 0.000556
-0.15%
$ 55,629 $ 39
May 17, 2 PM $ 0.000557
-0.93%
$ 55,668 $ 39
May 17, 1 PM $ 0.000562
+0.15%
$ 56,192 $ 39
May 17, 12 PM $ 0.000563
-0.37%
$ 56,313 $ 39
May 17, 11 AM $ 0.000565
-0.53%
$ 56,529 $ 39
May 17, 10 AM $ 0.000562
+0.11%
$ 56,246 $ 39
May 17, 9 AM $ 0.000559
+0.79%
$ 55,879 $ 39
May 17, 8 AM $ 0.000558
-0.31%
$ 55,785 $ 38
May 17, 7 AM $ 0.000561
+0.64%
$ 56,062 $ 76
May 17, 6 AM $ 0.000558
+0.08%
$ 55,780 $ 75
May 17, 5 AM $ 0.000556
+0.82%
$ 55,555 $ 75
May 17, 4 AM $ 0.000551
+0.36%
$ 55,082 $ 75
May 17, 3 AM $ 0.000548
+1.36%
$ 54,808 $ 74
May 17, 2 AM $ 0.000543
+0.64%
$ 54,283 $ 73
May 17, 1 AM $ 0.00054
-0.59%
$ 54,011 $ 73
May 17, 12 AM $ 0.000549
-0.24%
$ 54,902 $ 73
May 16, 11 PM $ 0.00055
-0.05%
$ 55,006 $ 74
May 16, 10 PM $ 0.000545
-0.30%
$ 54,542 $ 74
May 16, 9 PM $ 0.000548
+0.88%
$ 54,836 $ 36
May 16, 8 PM $ 0.000545
-0.25%
$ 54,547 $ 36
May 16, 7 PM $ 0.000549
-0.46%
$ 54,877 $ 36
May 16, 6 PM $ 0.000552
-0.35%
$ 55,194 $ 320
May 16, 5 PM $ 0.000556
-0.12%
$ 55,613 $ 321
May 16, 4 PM $ 0.000558
+0.74%
$ 55,847 $ 323
May 16, 3 PM $ 0.000553
+0.87%
$ 55,343 $ 397
May 16, 2 PM $ 0.000549
-0.51%
$ 54,941 $ 393
May 16, 1 PM $ 0.000551
+0.28%
$ 55,066 $ 395
May 16, 12 PM $ 0.000548
-0.01%
$ 54,768 $ 393
May 16, 11 AM $ 0.000546
+0.42%
$ 54,642 $ 392
May 16, 10 AM $ 0.000543
-0.75%
$ 54,348 $ 390
May 16, 9 AM $ 0.00055
+0.34%
$ 54,992 $ 392
May 16, 8 AM $ 0.000549
+1.80%
$ 54,877 $ 392
May 16, 7 AM $ 0.000536
-0.19%
$ 53,591 $ 339
May 16, 6 AM $ 0.000542
-0.98%
$ 54,188 $ 337
May 16, 5 AM $ 0.000546
-0.38%
$ 54,587 $ 344
May 16, 4 AM $ 0.000548
-1.76%
$ 54,769 $ 344
May 16, 3 AM $ 0.000558
-0.39%
$ 55,766 $ 350
May 16, 2 AM $ 0.000558
-0.57%
$ 55,757 $ 352
May 16, 1 AM $ 0.000559
-0.46%
$ 55,887 $ 352
May 16, 12 AM $ 0.00056
+1.06%
$ 55,970 $ 353
May 15, 11 PM $ 0.000554
-0.14%
$ 55,393 $ 348
May 15, 10 PM $ 0.000555
-0.05%
$ 55,496 $ 349
May 15, 9 PM $ 0.000557
-0.80%
$ 55,750 $ 349