Harry Gorilla Historical Data

HARRY Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.000562
-0.55%
$ 56,164 $ 353
May 15, 7 PM $ 0.000567
+0.12%
$ 56,695 $ 355
May 15, 6 PM $ 0.000542
-0.23%
$ 54,194 $ 356
May 15, 5 PM $ 0.000544
+0.20%
$ 54,432 $ 75
May 15, 4 PM $ 0.000542
+0.00%
$ 54,235 $ 75
May 15, 11 AM $ 0.000574
-0.40%
$ 57,450 $ 603
May 15, 10 AM $ 0.000573
-0.07%
$ 57,302 $ 604
May 15, 9 AM $ 0.000579
+0.36%
$ 57,852 $ 601
May 15, 8 AM $ 0.000578
-0.45%
$ 57,778 $ 604
May 15, 7 AM $ 0.000578
+1.30%
$ 57,822 $ 608
May 15, 6 AM $ 0.00057
+0.22%
$ 57,041 $ 598
May 15, 5 AM $ 0.000568
-1.87%
$ 56,784 $ 596
May 15, 4 AM $ 0.00058
-0.03%
$ 58,007 $ 606
May 15, 3 AM $ 0.000579
-0.85%
$ 57,875 $ 626
May 15, 2 AM $ 0.000578
-0.45%
$ 57,840 $ 629
May 15, 1 AM $ 0.000585
-0.32%
$ 58,450 $ 626
May 15, 12 AM $ 0.000585
-0.48%
$ 58,480 $ 632
May 14, 11 PM $ 0.00059
-0.33%
$ 59,049 $ 634
May 14, 10 PM $ 0.000595
+0.43%
$ 59,481 $ 639
May 14, 9 PM $ 0.000592
-0.30%
$ 59,233 $ 639
May 14, 8 PM $ 0.00059
-1.29%
$ 59,000 $ 641
May 14, 7 PM $ 0.000596
-0.17%
$ 59,557 $ 644
May 14, 6 PM $ 0.000594
-1.00%
$ 59,435 $ 643
May 14, 5 PM $ 0.000591
+1.19%
$ 59,101 $ 1,058
May 14, 4 PM $ 0.000584
-1.08%
$ 58,442 $ 1,029
May 14, 3 PM $ 0.000588
-0.81%
$ 58,786 $ 1,041
May 14, 2 PM $ 0.000588
+2.11%
$ 58,798 $ 1,177
May 14, 1 PM $ 0.000588
+1.49%
$ 58,776 $ 1,164
May 14, 12 PM $ 0.000576
-0.60%
$ 57,621 $ 1,150
May 14, 11 AM $ 0.000665
-0.25%
$ 66,461 $ 564
May 14, 10 AM $ 0.000661
+1.28%
$ 66,085 $ 568
May 14, 9 AM $ 0.000656
-0.72%
$ 65,613 $ 556
May 14, 8 AM $ 0.00066
+0.81%
$ 66,004 $ 563
May 14, 7 AM $ 0.000652
-0.94%
$ 65,202 $ 558
May 14, 6 AM $ 0.000663
-0.89%
$ 66,326 $ 561
May 14, 5 AM $ 0.000672
+0.80%
$ 67,206 $ 570
May 14, 4 AM $ 0.000663
+3.60%
$ 66,344 $ 568
May 14, 3 AM $ 0.000645
-0.77%
$ 64,464 $ 546
May 14, 2 AM $ 0.000649
-0.40%
$ 64,920 $ 516
May 14, 1 AM $ 0.000648
-0.52%
$ 64,834 $ 568
May 14, 12 AM $ 0.000658
+0.14%
$ 65,807 $ 568
May 13, 11 PM $ 0.00066
+0.47%
$ 66,025 $ 572
May 13, 10 PM $ 0.000656
-0.13%
$ 65,568 $ 689
May 13, 9 PM $ 0.000659
-0.52%
$ 65,867 $ 689
May 13, 6 PM $ 0.000713
+0.00%
$ 71,267 $ 801
May 13, 5 PM $ 0.000711
-0.99%
$ 71,099 $ 400
May 13, 4 PM $ 0.000714
+1.25%
$ 71,434 $ 403
May 13, 3 PM $ 0.000708
-3.42%
$ 70,828 $ 396
May 13, 2 PM $ 0.000734
-0.01%
$ 73,363 $ 251
May 13, 1 PM $ 0.000743
-0.72%
$ 74,269 $ 251