Harry Gorilla Historical Data

HARRY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.000343
-0.19%
$ 34,301 $ 542
Oct 31, 2 PM $ 0.000342
+0.85%
$ 34,231 $ 214
Oct 31, 1 PM $ 0.00034
-1.90%
$ 33,988 $ 212
Oct 31, 12 PM $ 0.000346
+1.29%
$ 34,558 $ 210
Oct 31, 11 AM $ 0.000338
+1.67%
$ 33,820 $ 207
Oct 31, 10 AM $ 0.000333
+1.18%
$ 33,293 $ 202
Oct 31, 9 AM $ 0.000329
+0.31%
$ 32,897 $ 193
Oct 31, 8 AM $ 0.000328
+0.29%
$ 32,806 $ 192
Oct 31, 7 AM $ 0.000328
-0.02%
$ 32,811 $ 192
Oct 31, 6 AM $ 0.000328
-0.44%
$ 32,847 $ 193
Oct 31, 5 AM $ 0.00033
-0.57%
$ 33,018 $ 194
Oct 31, 4 AM $ 0.000331
+0.55%
$ 33,144 $ 195
Oct 31, 3 AM $ 0.000331
+0.07%
$ 33,064 $ 193
Oct 31, 2 AM $ 0.000332
-0.01%
$ 33,181 $ 194
Oct 9, 6 PM $ 0.000372
+0.43%
$ 37,186 $ 58
Oct 9, 5 PM $ 0.000369
+0.24%
$ 36,939 $ 58
Oct 9, 4 PM $ 0.000367
-0.67%
$ 36,746 $ 57
Oct 9, 3 PM $ 0.000371
-0.18%
$ 37,078 $ 57
Oct 9, 2 PM $ 0.000373
-0.77%
$ 37,264 $ 58
Oct 9, 1 PM $ 0.000376
-0.39%
$ 37,628 $ 99
Oct 9, 12 PM $ 0.000377
+0.35%
$ 37,661 $ 99
Oct 9, 11 AM $ 0.000375
-0.18%
$ 37,475 $ 99
Oct 9, 10 AM $ 0.000374
-0.07%
$ 37,425 $ 99
Oct 9, 9 AM $ 0.000375
+0.39%
$ 37,458 $ 98
Oct 9, 8 AM $ 0.000374
-0.68%
$ 37,355 $ 98
Oct 9, 7 AM $ 0.000377
-0.44%
$ 37,672 $ 99
Oct 9, 6 AM $ 0.000379
-0.12%
$ 37,892 $ 99
Oct 9, 5 AM $ 0.000379
-0.04%
$ 37,941 $ 100
Oct 9, 4 AM $ 0.000381
+0.02%
$ 38,105 $ 100
Oct 9, 3 AM $ 0.000381
+0.35%
$ 38,053 $ 100
Oct 9, 2 AM $ 0.000382
+0.12%
$ 38,154 $ 100
Oct 9, 1 AM $ 0.000381
-0.17%
$ 38,117 $ 100
Oct 9, 12 AM $ 0.000382
+0.22%
$ 38,224 $ 100
Oct 8, 11 PM $ 0.000382
-0.20%
$ 38,201 $ 100
Oct 8, 10 PM $ 0.000383
+0.26%
$ 38,254 $ 100
Oct 8, 9 PM $ 0.000381
+0.00%
$ 38,101 $ 100
Oct 8, 8 PM $ 0.000382
+0.06%
$ 38,189 $ 100
Oct 8, 7 PM $ 0.000382
-0.98%
$ 38,172 $ 100
Oct 8, 6 PM $ 0.000386
+0.30%
$ 38,571 $ 42
Oct 8, 5 PM $ 0.000386
+1.38%
$ 38,580 $ 41
Oct 8, 4 PM $ 0.00038
+0.45%
$ 38,015 $ 41
Oct 8, 3 PM $ 0.000379
+0.00%
$ 37,851 $ 41
Oct 8, 2 PM $ 0.000381
+0.01%
$ 38,095 $ 41
Oct 8, 1 PM $ 0.000381
-0.13%
$ 38,069 $ 189
Oct 8, 12 PM $ 0.000381
-0.21%
$ 38,100 $ 189
Oct 8, 11 AM $ 0.000382
-0.33%
$ 38,194 $ 189
Oct 8, 10 AM $ 0.000383
+0.09%
$ 38,254 $ 195
Oct 8, 9 AM $ 0.000382
-0.56%
$ 38,222 $ 200
Oct 8, 8 AM $ 0.000383
+0.14%
$ 38,270 $ 202
Oct 8, 7 AM $ 0.000383
+0.13%
$ 38,265 $ 200