Harry Gorilla Historical Data

HARRY Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.000765
-0.42%
$ 76,470 $ 256
May 13, 11 AM $ 0.000766
-0.42%
$ 76,606 $ 262
May 13, 10 AM $ 0.00077
-1.22%
$ 76,971 $ 263
May 13, 9 AM $ 0.00078
-0.58%
$ 78,021 $ 266
May 13, 8 AM $ 0.000781
-0.10%
$ 78,089 $ 268
May 13, 7 AM $ 0.000782
+0.01%
$ 78,163 $ 267
May 13, 6 AM $ 0.000781
+0.09%
$ 78,106 $ 266
May 13, 5 AM $ 0.000776
-1.28%
$ 77,644 $ 267
May 13, 4 AM $ 0.000786
-0.60%
$ 78,618 $ 269
May 13, 3 AM $ 0.000794
+0.03%
$ 79,373 $ 270
May 13, 2 AM $ 0.000796
-0.68%
$ 79,573 $ 271
May 13, 1 AM $ 0.000802
-0.21%
$ 80,223 $ 220
May 13, 12 AM $ 0.000804
+0.81%
$ 80,366 $ 221
May 12, 11 PM $ 0.000792
-2.13%
$ 79,246 $ 219
May 12, 10 PM $ 0.000811
+0.70%
$ 81,126 $ 103
May 12, 9 PM $ 0.000805
+0.29%
$ 80,477 $ 252
May 12, 8 PM $ 0.000803
-4.48%
$ 80,348 $ 283
May 12, 7 PM $ 0.000842
-0.59%
$ 84,178 $ 172
May 12, 6 PM $ 0.000846
+0.22%
$ 84,555 $ 173
May 12, 5 PM $ 0.000847
+1.38%
$ 84,688 $ 172
May 12, 4 PM $ 0.000843
-0.37%
$ 84,288 $ 171
May 12, 3 PM $ 0.000851
-0.19%
$ 85,077 $ 173
May 12, 2 PM $ 0.000853
+1.46%
$ 85,255 $ 174
May 12, 1 PM $ 0.000853
+0.92%
$ 85,264 $ 172
May 12, 12 PM $ 0.000848
-0.81%
$ 84,766 $ 173
May 12, 11 AM $ 0.000856
-2.59%
$ 85,628 $ 175
May 12, 10 AM $ 0.000882
-0.24%
$ 88,216 $ 180
May 12, 9 AM $ 0.000884
+0.25%
$ 88,439 $ 181
May 12, 8 AM $ 0.000874
-1.07%
$ 87,446 $ 180
May 12, 7 AM $ 0.000887
+0.30%
$ 88,672 $ 181
May 12, 6 AM $ 0.00089
+0.44%
$ 88,984 $ 181
May 12, 5 AM $ 0.000882
+1.81%
$ 88,211 $ 181
May 12, 4 AM $ 0.000867
+1.48%
$ 86,674 $ 291
May 12, 3 AM $ 0.000858
+0.38%
$ 85,789 $ 286
May 12, 2 AM $ 0.000852
-1.38%
$ 85,249 $ 287
May 12, 1 AM $ 0.000862
-1.81%
$ 86,198 $ 290
May 12, 12 AM $ 0.000887
+0.86%
$ 88,665 $ 294
May 11, 11 PM $ 0.000878
-1.16%
$ 87,785 $ 295
May 11, 10 PM $ 0.000882
+1.06%
$ 88,175 $ 298
May 11, 9 PM $ 0.000871
-0.49%
$ 87,055 $ 147
May 11, 8 PM $ 0.000876
-0.70%
$ 87,574 $ 122
May 11, 7 PM $ 0.000867
+2.25%
$ 86,747 $ 123
May 11, 6 PM $ 0.000841
-0.88%
$ 84,059 $ 118
May 11, 5 PM $ 0.000845
+0.14%
$ 84,479 $ 118
May 11, 4 PM $ 0.000848
-0.34%
$ 84,803 $ 117
May 11, 3 PM $ 0.000839
+1.36%
$ 83,910 $ 118
May 11, 2 PM $ 0.000824
+0.20%
$ 82,414 $ 115
May 11, 1 PM $ 0.000825
+0.50%
$ 82,488 $ 114
May 11, 12 PM $ 0.000824
-0.24%
$ 82,354 $ 114
May 11, 11 AM $ 0.00083
-0.82%
$ 82,969 $ 115