Harry Gorilla Historical Data

HARRY Page 8
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.000382
+0.29%
$ 38,190 $ 200
Oct 8, 5 AM $ 0.000381
-0.58%
$ 38,074 $ 200
Oct 8, 4 AM $ 0.000383
+0.38%
$ 38,290 $ 201
Oct 8, 3 AM $ 0.000382
-0.58%
$ 38,222 $ 200
Oct 8, 2 AM $ 0.000386
-0.11%
$ 38,589 $ 202
Oct 8, 1 AM $ 0.000386
-0.01%
$ 38,608 $ 203
Oct 8, 12 AM $ 0.000385
+0.16%
$ 38,500 $ 202
Oct 7, 11 PM $ 0.000385
-0.20%
$ 38,473 $ 202
Oct 7, 10 PM $ 0.000385
-0.07%
$ 38,536 $ 202
Oct 7, 9 PM $ 0.000387
-0.42%
$ 38,733 $ 202
Oct 7, 8 PM $ 0.000389
+0.57%
$ 38,895 $ 204
Oct 7, 7 PM $ 0.000387
+0.01%
$ 38,683 $ 203
Oct 7, 6 PM $ 0.000387
-0.62%
$ 38,675 $ 203
Oct 7, 5 PM $ 0.000389
-0.03%
$ 38,856 $ 224
Oct 7, 4 PM $ 0.000386
-0.41%
$ 38,553 $ 224
Oct 7, 3 PM $ 0.000388
-0.51%
$ 38,801 $ 223
Oct 7, 2 PM $ 0.00039
-0.68%
$ 38,951 $ 225
Oct 7, 1 PM $ 0.000397
-3.52%
$ 39,651 $ 226
Oct 7, 12 PM $ 0.000409
-0.01%
$ 40,924 $ 32
Oct 7, 11 AM $ 0.000409
-0.64%
$ 40,912 $ 32
Oct 7, 10 AM $ 0.000411
-0.26%
$ 41,143 $ 32
Oct 7, 9 AM $ 0.000414
+0.34%
$ 41,358 $ 35
Oct 7, 8 AM $ 0.000411
-0.39%
$ 41,098 $ 29
Oct 7, 7 AM $ 0.000415
+0.49%
$ 41,452 $ 29
Oct 7, 6 AM $ 0.000413
-0.48%
$ 41,341 $ 29
Oct 7, 5 AM $ 0.000414
+0.15%
$ 41,397 $ 29
Oct 7, 4 AM $ 0.000412
-0.15%
$ 41,223 $ 29
Oct 7, 3 AM $ 0.000412
+0.07%
$ 41,230 $ 29
Oct 7, 2 AM $ 0.000413
-0.15%
$ 41,298 $ 29
Oct 7, 1 AM $ 0.000413
-0.21%
$ 41,341 $ 29
Oct 7, 12 AM $ 0.000414
-0.22%
$ 41,411 $ 29
Oct 6, 11 PM $ 0.000415
-0.28%
$ 41,462 $ 82
Oct 6, 10 PM $ 0.000417
-0.13%
$ 41,680 $ 116
Oct 6, 9 PM $ 0.000417
+0.00%
$ 41,677 $ 116
Oct 6, 8 PM $ 0.000417
+0.07%
$ 41,684 $ 116
Oct 6, 7 PM $ 0.000417
+0.43%
$ 41,744 $ 116
Oct 6, 6 PM $ 0.000416
-0.35%
$ 41,571 $ 116
Oct 6, 5 PM $ 0.000418
+0.55%
$ 41,782 $ 96
Oct 6, 4 PM $ 0.000415
-0.28%
$ 41,500 $ 104
Oct 6, 3 PM $ 0.000416
+0.20%
$ 41,589 $ 104
Oct 6, 2 PM $ 0.000415
+0.15%
$ 41,487 $ 104
Oct 6, 1 PM $ 0.000414
+0.30%
$ 41,424 $ 104
Oct 6, 12 PM $ 0.000414
-0.01%
$ 41,427 $ 103
Oct 6, 11 AM $ 0.000414
-0.07%
$ 41,407 $ 628
Oct 6, 10 AM $ 0.000414
-0.06%
$ 41,442 $ 628
Oct 6, 9 AM $ 0.000413
-0.42%
$ 41,332 $ 694
Oct 6, 8 AM $ 0.000415
+0.45%
$ 41,518 $ 708
Oct 6, 7 AM $ 0.000414
+0.19%
$ 41,380 $ 706
Oct 6, 6 AM $ 0.000414
+0.77%
$ 41,371 $ 705
Oct 6, 5 AM $ 0.00041
+0.09%
$ 41,005 $ 713