Harry Gorilla Historical Data

HARRY Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.000839
+0.11%
$ 83,942 $ 116
May 11, 9 AM $ 0.000829
-0.10%
$ 82,924 $ 118
May 11, 8 AM $ 0.000829
+0.05%
$ 82,922 $ 128
May 11, 7 AM $ 0.000822
-0.73%
$ 82,202 $ 128
May 11, 6 AM $ 0.000827
-0.95%
$ 82,690 $ 128
May 11, 5 AM $ 0.000834
+2.35%
$ 83,359 $ 129
May 11, 4 AM $ 0.000816
-0.61%
$ 81,607 $ 12
May 11, 3 AM $ 0.000816
-4.36%
$ 81,624 $ 12
May 11, 2 AM $ 0.000857
-0.41%
$ 85,701 $ 38
May 11, 1 AM $ 0.000856
-1.01%
$ 85,610 $ 38
May 11, 12 AM $ 0.000874
-0.08%
$ 87,425 $ 39
May 10, 11 PM $ 0.000871
+0.82%
$ 87,065 $ 74
May 10, 10 PM $ 0.000856
+2.85%
$ 85,606 $ 73
May 10, 9 PM $ 0.000834
-0.17%
$ 83,426 $ 70
May 10, 8 PM $ 0.000837
-1.93%
$ 83,673 $ 326
May 10, 7 PM $ 0.000857
-0.03%
$ 85,693 $ 333
May 10, 6 PM $ 0.000857
-0.72%
$ 85,663 $ 334
May 10, 5 PM $ 0.000856
+0.98%
$ 85,648 $ 337
May 10, 4 PM $ 0.00085
-0.78%
$ 85,048 $ 667
May 10, 3 PM $ 0.000853
-0.64%
$ 85,348 $ 675
May 10, 2 PM $ 0.000863
+1.60%
$ 86,308 $ 676
May 10, 1 PM $ 0.000848
-0.54%
$ 84,774 $ 669
May 10, 12 PM $ 0.000849
-0.08%
$ 84,864 $ 671
May 10, 11 AM $ 0.000851
-0.28%
$ 85,076 $ 1,142
May 10, 10 AM $ 0.00085
-0.95%
$ 84,987 $ 1,233
May 10, 9 AM $ 0.000857
-1.08%
$ 85,715 $ 1,377
May 10, 8 AM $ 0.000862
-1.89%
$ 86,155 $ 1,297
May 10, 7 AM $ 0.000882
-0.66%
$ 88,230 $ 1,314
May 10, 6 AM $ 0.000885
+0.11%
$ 88,497 $ 1,329
May 10, 5 AM $ 0.000883
-1.19%
$ 88,266 $ 1,711
May 10, 4 AM $ 0.00089
-1.38%
$ 88,953 $ 2,013
May 10, 3 AM $ 0.000909
+2.93%
$ 90,918 $ 2,033
May 10, 2 AM $ 0.000873
+1.45%
$ 87,307 $ 2,439
May 10, 1 AM $ 0.000857
+0.82%
$ 85,672 $ 2,376
May 10, 12 AM $ 0.000855
-1.04%
$ 85,500 $ 2,346
May 9, 11 PM $ 0.000865
-0.45%
$ 86,517 $ 2,354
May 9, 10 PM $ 0.000869
-0.81%
$ 86,943 $ 2,773
May 9, 9 PM $ 0.000869
+1.03%
$ 86,950 $ 2,939
May 9, 8 PM $ 0.000893
-0.42%
$ 89,350 $ 3,709
May 9, 7 PM $ 0.000894
+0.28%
$ 89,424 $ 4,253
May 9, 6 PM $ 0.000894
+1.13%
$ 89,411 $ 10,080
May 9, 5 PM $ 0.000891
-0.35%
$ 89,139 $ 10,354
May 9, 4 PM $ 0.000869
+0.17%
$ 86,916 $ 10,636
May 9, 3 PM $ 0.000866
-0.16%
$ 86,605 $ 9,808
May 9, 2 PM $ 0.00087
-2.41%
$ 86,969 $ 10,154
May 9, 1 PM $ 0.000894
-1.31%
$ 89,403 $ 10,484
May 9, 12 PM $ 0.000908
-4.80%
$ 90,827 $ 10,657
May 9, 11 AM $ 0.000953
-1.68%
$ 95,319 $ 10,107
May 9, 10 AM $ 0.000987
-0.64%
$ 98,719 $ 9,938
May 9, 9 AM $ 0.000984
-1.92%
$ 98,351 $ 10,161