Harry Gorilla Historical Data

HARRY
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $ 0.000463
-1.39%
$ -- $ 75
Jun 4, 2026 $ 0.000468
-7.91%
$ 46,837 $ 75
Jun 3, 2026 $ 0.00055
-4.62%
$ 54,974 $ 43
May 26, 2026 $ 0.000491
-1.29%
$ -- $ 58
May 25, 2026 $ 0.000496
+11.60%
$ 49,642 $ 58
May 24, 2026 $ 0.000444
-2.79%
$ 44,437 $ 5
May 23, 2026 $ 0.000458
-7.41%
$ 45,809 $ 296
May 22, 2026 $ 0.000507
-5.03%
$ 50,715 $ 9
May 21, 2026 $ 0.000535
-17.79%
$ 53,470 $ 351
May 20, 2026 $ 0.000651
+1.99%
$ 65,107 $ 23
May 19, 2026 $ 0.00064
+6.01%
$ 64,042 $ 679
May 18, 2026 $ 0.000607
+10.03%
$ 60,746 $ 215
May 17, 2026 $ 0.000558
+1.45%
$ 55,827 $ 19
May 16, 2026 $ 0.00055
-0.68%
$ 55,006 $ 74
May 15, 2026 $ 0.000554
-5.73%
$ 55,393 $ 348
May 14, 2026 $ 0.00059
-10.14%
$ 59,049 $ 634
May 13, 2026 $ 0.00066
-17.18%
$ 66,025 $ 572
May 12, 2026 $ 0.000792
-9.86%
$ 79,246 $ 219
May 11, 2026 $ 0.000878
+0.34%
$ 87,785 $ 295
May 10, 2026 $ 0.000871
+0.78%
$ 87,065 $ 74
May 9, 2026 $ 0.000865
-10.75%
$ 86,517 $ 2,354
May 8, 2026 $ 0.000966
+3.97%
$ 96,636 $ 9,858
Jan 16, 2026 $ 0.000239
+0.66%
$ -- $ 11
Jan 15, 2026 $ 0.000237
-4.55%
$ 23,738 $ 11
Jan 1, 2026 $ 0.00021
+0.01%
$ -- $ 22
Dec 31, 2025 $ 0.00021
+1.59%
$ 20,898 $ 22
Dec 17, 2025 $ 0.000153
-0.92%
$ -- $ 0
Dec 16, 2025 $ 0.000154
-1.49%
$ 15,406 $ 154
Nov 18, 2025 $ 0.000187
+2.52%
$ -- $ 4
Nov 17, 2025 $ 0.000183
-5.41%
$ 18,259 $ 186
Nov 10, 2025 $ 0.000287
+1.03%
$ -- $ 20
Nov 9, 2025 $ 0.000284
+0.10%
$ 28,428 $ 19
Nov 8, 2025 $ 0.000284
-2.11%
$ 28,394 $ 68
Nov 7, 2025 $ 0.000289
+8.91%
$ 28,948 $ 235
Nov 6, 2025 $ 0.000265
-1.05%
$ 26,473 $ 4
Nov 5, 2025 $ 0.000268
+2.88%
$ 26,824 $ 6
Nov 4, 2025 $ 0.000261
-6.30%
$ 26,060 $ 22
Nov 3, 2025 $ 0.000277
-12.98%
$ 27,745 $ 7
Nov 2, 2025 $ 0.000318
-2.22%
$ 31,830 $ 79
Nov 1, 2025 $ 0.000325
+2.48%
$ 32,530 $ 57
Oct 31, 2025 $ 0.000318
-4.13%
$ 31,781 $ 416
Oct 9, 2025 $ 0.000372
-2.51%
$ 37,186 $ 58
Oct 8, 2025 $ 0.000382
-0.62%
$ 38,201 $ 100
Oct 7, 2025 $ 0.000385
-7.30%
$ 38,473 $ 202
Oct 6, 2025 $ 0.000415
+0.17%
$ 41,462 $ 82
Oct 5, 2025 $ 0.000415
-11.72%
$ 41,457 $ 672
Oct 4, 2025 $ 0.000469
-0.01%
$ 46,936 $ 4,039
Sep 27, 2025 $ 0.000323
-1.39%
$ -- $ 311
Sep 26, 2025 $ 0.000329
+11.75%
$ 32,727 $ 317
Sep 25, 2025 $ 0.000299
+0.18%
$ 29,400 $ 90
Download