Harry Gorilla Historical Data

HARRY
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.000463
+0.00%
$ 46,310 $ 75
Jun 5, 3 AM $ 0.000467
-0.07%
$ 46,726 $ 74
Jun 5, 2 AM $ 0.00047
-0.32%
$ 47,018 $ 75
Jun 5, 1 AM $ 0.000474
+0.55%
$ 47,375 $ 76
Jun 5, 12 AM $ 0.000473
+0.68%
$ 47,280 $ 76
Jun 4, 11 PM $ 0.000468
-0.66%
$ 46,837 $ 75
Jun 4, 10 PM $ 0.000468
-0.38%
$ 46,833 $ 76
Jun 4, 9 PM $ 0.000475
-1.78%
$ 47,457 $ 76
Jun 4, 8 PM $ 0.000485
-0.25%
$ 48,503 $ 78
Jun 4, 7 PM $ 0.000489
-0.17%
$ 48,906 $ 78
Jun 4, 6 PM $ 0.000489
+0.10%
$ 48,919 $ 79
Jun 4, 5 PM $ 0.00049
-0.74%
$ 49,017 $ 79
Jun 4, 4 PM $ 0.000492
-0.82%
$ 49,221 $ 79
Jun 4, 3 PM $ 0.000499
+0.10%
$ 49,929 $ 80
Jun 4, 2 PM $ 0.0005
-0.12%
$ 49,993 $ 80
Jun 4, 1 PM $ 0.000502
-0.62%
$ 50,150 $ 80
Jun 4, 12 PM $ 0.000502
+2.28%
$ 50,232 $ 81
Jun 4, 11 AM $ 0.000488
+0.81%
$ 48,845 $ 79
Jun 4, 10 AM $ 0.000487
+0.83%
$ 48,682 $ 78
Jun 4, 9 AM $ 0.000479
-2.59%
$ 47,891 $ 78
Jun 4, 8 AM $ 0.00049
+0.00%
$ 49,042 $ 79
Jun 4, 7 AM $ 0.000492
-2.65%
$ 49,243 $ 79
Jun 4, 6 AM $ 0.000505
+1.29%
$ 50,519 $ 81
Jun 4, 5 AM $ 0.000496
-0.23%
$ 49,561 $ 80
Jun 4, 4 AM $ 0.000504
-0.86%
$ 50,424 $ 81
Jun 3, 11 PM $ 0.00055
-0.21%
$ 54,974 $ 43
Jun 3, 10 PM $ 0.000553
-0.88%
$ 55,295 $ 42
Jun 3, 9 PM $ 0.000556
+2.44%
$ 55,596 $ 43
Jun 3, 8 PM $ 0.000557
-2.37%
$ 55,746 $ 42
Jun 3, 7 PM $ 0.000571
-2.01%
$ 57,134 $ 44
Jun 3, 6 PM $ 0.000579
+0.41%
$ 57,931 $ 45
Jun 3, 5 PM $ 0.00058
+0.66%
$ 58,003 $ 44
Jun 3, 4 PM $ 0.000578
-2.09%
$ 57,797 $ 44
Jun 3, 3 PM $ 0.000593
-1.45%
$ 59,280 $ 46
Jun 3, 2 PM $ 0.000599
+2.07%
$ 59,857 $ 46
Jun 3, 1 PM $ 0.000585
+1.01%
$ 58,511 $ 45
Jun 3, 12 PM $ 0.000578
+0.07%
$ 57,813 $ 45
Jun 3, 11 AM $ 0.00058
+0.15%
$ 58,021 $ 45
Jun 3, 10 AM $ 0.000574
-1.24%
$ 57,425 $ 45
Jun 3, 9 AM $ 0.000579
-2.67%
$ 57,855 $ 45
Jun 3, 8 AM $ 0.000593
+1.48%
$ 59,296 $ 46
Jun 3, 7 AM $ 0.000585
-0.25%
$ 58,549 $ 45
Jun 3, 6 AM $ 0.000591
+1.02%
$ 59,054 $ 45
Jun 3, 5 AM $ 0.000581
+0.51%
$ 58,142 $ 45
Jun 3, 4 AM $ 0.000577
+1.74%
$ 57,659 $ 45
Jun 3, 3 AM $ 0.000572
-0.59%
$ 57,241 $ 44
Jun 3, 2 AM $ 0.000575
-0.57%
$ 57,519 $ 44
Jun 3, 1 AM $ 0.000581
+0.50%
$ 58,059 $ 45
Jun 3, 12 AM $ 0.000578
+0.27%
$ 57,795 $ 45
May 26, 5 PM $ 0.000491
+0.00%
$ 49,052 $ 58
Download