Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LBank Mascot Historical Data

LUCKY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000043
+0.00%
$42,996 $73,741
Yesterday $0.0000429
-0.23%
$42,896 $73,640
Sep 26, 2026 $0.0000429
+0.00%
$42,897 $73,598
Sep 25, 2026 $0.0000429
+0.00%
$42,897 $72,935
Sep 24, 2026 $0.0000431
+0.70%
$43,097 $72,316
Sep 23, 2026 $0.0000426
-0.23%
$42,597 $72,520
Sep 22, 2026 $0.0000427
+0.00%
$42,697 $71,546
Sep 21, 2026 $0.0000426
+6.77%
$42,597 $70,105
Sep 20, 2026 $0.0000398
-0.25%
$39,797 $67,800
Sep 19, 2026 $0.0000399
+0.00%
$39,897 $67,531
Sep 18, 2026 $0.0000399
+0.25%
$39,897 $67,749
Sep 17, 2026 $0.0000398
-0.25%
$39,797 $67,461
Sep 16, 2026 $0.0000399
+0.00%
$39,897 $68,117
Sep 15, 2026 $0.0000398
-0.25%
$39,797 $66,671
Sep 14, 2026 $0.0000398
+0.00%
$39,797 $67,751
Sep 13, 2026 $0.0000398
-0.25%
$39,797 $68,007
Sep 12, 2026 $0.0000399
+0.25%
$39,897 $66,890
Sep 11, 2026 $0.0000399
-0.50%
$39,897 $67,922
Sep 10, 2026 $0.0000402
+3.08%
$40,197 $65,910
Sep 9, 2026 $0.000039
+0.00%
$38,997 $66,096
Sep 8, 2026 $0.0000389
+0.26%
$38,897 $123,208
Sep 7, 2026 $0.0000389
+0.26%
$38,897 $190,744
Sep 6, 2026 $0.0000389
+0.00%
$38,897 $188,237
Sep 5, 2026 $0.000039
+0.26%
$38,997 $190,841
Sep 4, 2026 $0.0000388
+0.00%
$38,797 $188,496
Sep 3, 2026 $0.000039
+0.00%
$38,997 $192,439
Sep 2, 2026 $0.000039
+0.52%
$38,997 $191,916
Sep 1, 2026 $0.0000389
-8.90%
$38,797 $196,399
Aug 31, 2026 $0.0000396
-2.94%
$42,697 $202,139
Aug 30, 2026 $0.000041
+0.24%
$40,797 $199,914
Aug 29, 2026 $0.0000408
+0.00%
$40,897 $201,217
Aug 28, 2026 $0.0000406
-0.25%
$40,797 $196,656
Aug 27, 2026 $0.0000408
+7.65%
$40,797 $185,333
Aug 26, 2026 $0.0000377
-2.08%
$37,697 $186,725
Aug 25, 2026 $0.0000386
+28.67%
$38,597 $175,622
Aug 24, 2026 $0.0000302
+0.00%
$30,198 $149,566
Aug 23, 2026 $0.0000303
-4.42%
$30,298 $150,791
Aug 22, 2026 $0.0000308
+2.67%
$30,798 $150,894
Aug 21, 2026 $0.0000298
-1.00%
$29,798 $147,991
Aug 20, 2026 $0.0000299
-0.66%
$29,898 $147,528
Aug 19, 2026 $0.00003
-0.66%
$29,998 $148,079
Aug 18, 2026 $0.00003
-5.36%
$29,998 $151,433
Aug 17, 2026 $0.0000316
+3.61%
$31,598 $149,358
Aug 16, 2026 $0.0000306
+0.00%
$30,598 $147,372
Aug 15, 2026 $0.0000306
+0.33%
$30,598 $146,181
Aug 14, 2026 $0.0000304
-0.65%
$30,398 $146,851
Aug 13, 2026 $0.0000305
+0.00%
$30,498 $149,321
Aug 12, 2026 $0.0000306
+0.33%
$30,598 $149,439
Aug 11, 2026 $0.0000305
-0.33%
$30,498 $149,227
Aug 10, 2026 $0.0000305
-0.33%
$30,498 $149,027
Download