LBank Mascot Historical Data

LUCKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000341
+0.00%
$ 34,097 $ 163,844
Yesterday $ 0.0000331
+3.12%
$ 33,098 $ 160,593
May 6, 2026 $ 0.0000321
+0.31%
$ 32,098 $ 157,012
May 5, 2026 $ 0.000032
+0.00%
$ 31,998 $ 157,273
May 4, 2026 $ 0.0000321
+0.00%
$ 32,098 $ 157,270
May 3, 2026 $ 0.000032
+0.00%
$ 31,998 $ 158,407
May 2, 2026 $ 0.000032
-0.31%
$ 31,998 $ 159,133
May 1, 2026 $ 0.0000321
+0.00%
$ 32,098 $ 157,912
Apr 30, 2026 $ 0.000032
-0.31%
$ 31,998 $ 158,988
Apr 29, 2026 $ 0.000032
+0.00%
$ 31,998 $ 157,296
Apr 28, 2026 $ 0.000032
-5.04%
$ 31,998 $ 161,437
Apr 27, 2026 $ 0.0000327
-2.97%
$ 32,698 $ 166,869
Apr 26, 2026 $ 0.0000338
+0.30%
$ 33,797 $ 168,798
Apr 25, 2026 $ 0.0000337
-0.30%
$ 33,697 $ 167,470
Apr 24, 2026 $ 0.0000337
-0.59%
$ 33,697 $ 166,946
Apr 23, 2026 $ 0.0000339
+1.50%
$ 33,897 $ 166,690
Apr 22, 2026 $ 0.0000336
-0.30%
$ 33,597 $ 166,057
Apr 21, 2026 $ 0.0000335
-0.30%
$ 33,497 $ 165,964
Apr 20, 2026 $ 0.0000334
-0.60%
$ 33,397 $ 165,737
Apr 19, 2026 $ 0.0000335
-0.30%
$ 33,497 $ 166,313
Apr 18, 2026 $ 0.0000335
-0.89%
$ 33,497 $ 167,942
Apr 17, 2026 $ 0.0000335
-0.30%
$ 33,497 $ 171,871
Apr 16, 2026 $ 0.0000336
+0.00%
$ 33,597 $ 166,316
Apr 15, 2026 $ 0.0000336
+0.00%
$ 33,597 $ 167,024
Apr 14, 2026 $ 0.0000335
-0.30%
$ 33,497 $ 166,711
Apr 13, 2026 $ 0.0000335
-2.05%
$ 33,497 $ 166,521
Apr 12, 2026 $ 0.0000343
+5.54%
$ 34,197 $ 166,431
Apr 11, 2026 $ 0.0000324
-0.31%
$ 32,498 $ 159,596
Apr 10, 2026 $ 0.0000324
-0.31%
$ 32,398 $ 160,794
Apr 9, 2026 $ 0.0000324
+0.00%
$ 32,498 $ 160,184
Apr 8, 2026 $ 0.0000324
-0.31%
$ 32,398 $ 160,468
Apr 7, 2026 $ 0.0000324
-0.31%
$ 32,398 $ 161,012
Apr 6, 2026 $ 0.0000325
+0.00%
$ 32,498 $ 161,760
Apr 5, 2026 $ 0.0000325
-7.41%
$ 32,498 $ 173,349
Apr 4, 2026 $ 0.000035
+0.00%
$ 34,997 $ 173,756
Apr 3, 2026 $ 0.0000351
+0.00%
$ 35,097 $ 172,946
Apr 2, 2026 $ 0.0000351
+0.29%
$ 35,097 $ 169,697
Apr 1, 2026 $ 0.000035
+0.00%
$ 34,997 $ 168,631
Mar 31, 2026 $ 0.0000351
+0.29%
$ 35,097 $ 170,859
Mar 30, 2026 $ 0.0000351
+0.00%
$ 35,097 $ 174,710
Mar 29, 2026 $ 0.000035
+0.00%
$ 34,997 $ 174,150
Mar 28, 2026 $ 0.0000351
+0.29%
$ 35,097 $ 174,705
Mar 27, 2026 $ 0.000035
-0.28%
$ 34,997 $ 174,284
Mar 26, 2026 $ 0.0000351
+0.00%
$ 35,097 $ 174,194
Mar 25, 2026 $ 0.0000351
+0.29%
$ 35,097 $ 174,222
Mar 24, 2026 $ 0.000035
-0.28%
$ 34,997 $ 171,962
Mar 23, 2026 $ 0.0000351
+0.00%
$ 35,097 $ 175,012
Mar 22, 2026 $ 0.000035
-0.57%
$ 34,997 $ 175,964
Mar 21, 2026 $ 0.000035
+0.00%
$ 34,997 $ 174,587
Mar 20, 2026 $ 0.0000351
-0.28%
$ 35,097 $ 175,200
Download