LBank Mascot Historical Data

LUCKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000306
+0.00%
$ 30,398 $ 151,733
Yesterday $ 0.0000318
+0.32%
$ 30,298 $ 157,333
Jul 10, 2026 $ 0.0000317
-0.31%
$ 31,698 $ 157,086
Jul 9, 2026 $ 0.0000318
+0.32%
$ 31,798 $ 157,674
Jul 8, 2026 $ 0.0000317
-0.31%
$ 31,698 $ 157,928
Jul 7, 2026 $ 0.0000314
+10.18%
$ 31,398 $ 149,773
Jul 6, 2026 $ 0.0000284
-0.35%
$ 28,398 $ 140,935
Jul 5, 2026 $ 0.0000284
-0.35%
$ 28,498 $ 139,716
Jul 4, 2026 $ 0.0000284
+0.00%
$ 28,498 $ 138,967
Jul 3, 2026 $ 0.0000285
+0.00%
$ 28,398 $ 139,314
Jul 2, 2026 $ 0.0000285
+0.00%
$ 28,498 $ 141,019
Jul 1, 2026 $ 0.0000284
+0.35%
$ 28,398 $ 140,450
Jun 30, 2026 $ 0.0000283
+0.00%
$ 28,298 $ 139,251
Jun 29, 2026 $ 0.0000282
-0.35%
$ 28,198 $ 139,253
Jun 28, 2026 $ 0.0000283
+0.00%
$ 28,298 $ 139,453
Jun 27, 2026 $ 0.0000282
+0.00%
$ 28,198 $ 139,636
Jun 26, 2026 $ 0.0000283
+4.43%
$ 28,298 $ 133,818
Jun 25, 2026 $ 0.0000271
-0.37%
$ 27,098 $ 135,188
Jun 24, 2026 $ 0.000027
+1.50%
$ 26,998 $ 134,135
Jun 23, 2026 $ 0.0000266
-1.48%
$ 26,598 $ 133,002
Jun 22, 2026 $ 0.000027
+0.00%
$ 26,998 $ 131,300
Jun 21, 2026 $ 0.0000271
+0.00%
$ 27,098 $ 132,381
Jun 20, 2026 $ 0.000027
+0.00%
$ 26,998 $ 133,265
Jun 19, 2026 $ 0.000027
-2.88%
$ 26,998 $ 134,252
Jun 18, 2026 $ 0.0000291
+1.75%
$ 29,098 $ 144,383
Jun 17, 2026 $ 0.0000285
-2.73%
$ 28,498 $ 141,719
Jun 16, 2026 $ 0.0000294
+6.52%
$ 29,398 $ 140,920
Jun 15, 2026 $ 0.0000275
+0.00%
$ 27,498 $ 135,449
Jun 14, 2026 $ 0.0000276
+0.73%
$ 27,598 $ 126,382
Jun 13, 2026 $ 0.0000274
+0.37%
$ 27,398 $ 124,008
Jun 12, 2026 $ 0.0000274
+0.00%
$ 27,398 $ 121,782
Jun 11, 2026 $ 0.0000274
+0.00%
$ 27,398 $ 126,277
Jun 10, 2026 $ 0.0000274
+0.37%
$ 27,398 $ 124,070
Jun 9, 2026 $ 0.0000276
-0.36%
$ 27,598 $ 129,069
Jun 8, 2026 $ 0.0000276
+0.00%
$ 27,598 $ 130,822
Jun 7, 2026 $ 0.0000276
+0.00%
$ 27,598 $ 135,603
Jun 6, 2026 $ 0.0000277
+0.36%
$ 27,698 $ 134,275
Jun 5, 2026 $ 0.0000276
-0.72%
$ 27,598 $ 135,108
Jun 4, 2026 $ 0.0000276
-8.91%
$ 27,598 $ 137,078
Jun 3, 2026 $ 0.0000303
+0.00%
$ 30,298 $ 144,464
Jun 2, 2026 $ 0.0000303
-5.02%
$ 30,298 $ 145,093
Jun 1, 2026 $ 0.0000319
+0.00%
$ 31,898 $ 148,961
May 31, 2026 $ 0.0000319
+0.31%
$ 31,898 $ 148,701
May 30, 2026 $ 0.000032
+0.00%
$ 31,998 $ 150,380
May 29, 2026 $ 0.000032
+0.63%
$ 31,998 $ 153,078
May 28, 2026 $ 0.0000319
-1.54%
$ 31,898 $ 156,591
May 27, 2026 $ 0.0000324
+1.89%
$ 32,398 $ 154,825
May 26, 2026 $ 0.0000318
-7.02%
$ 31,798 $ 168,556
May 25, 2026 $ 0.0000344
+0.00%
$ 34,397 $ 169,892
May 24, 2026 $ 0.0000343
+0.88%
$ 34,397 $ 170,061
Download