LBank Mascot Historical Data

LUCKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000336
+0.00%
$ 33,497 $ 167,426
Apr 12, 2026 $ 0.0000343
+5.54%
$ 34,197 $ 166,431
Apr 11, 2026 $ 0.0000324
-0.31%
$ 32,498 $ 159,596
Apr 10, 2026 $ 0.0000324
-0.31%
$ 32,398 $ 160,794
Apr 9, 2026 $ 0.0000324
+0.00%
$ 32,498 $ 160,184
Apr 8, 2026 $ 0.0000324
-0.31%
$ 32,398 $ 160,468
Apr 7, 2026 $ 0.0000324
-0.31%
$ 32,398 $ 161,012
Apr 6, 2026 $ 0.0000325
+0.00%
$ 32,498 $ 161,760
Apr 5, 2026 $ 0.0000325
-7.41%
$ 32,498 $ 173,349
Apr 4, 2026 $ 0.000035
+0.00%
$ 34,997 $ 173,756
Apr 3, 2026 $ 0.0000351
+0.00%
$ 35,097 $ 172,946
Apr 2, 2026 $ 0.0000351
+0.29%
$ 35,097 $ 169,697
Apr 1, 2026 $ 0.000035
+0.00%
$ 34,997 $ 168,631
Mar 31, 2026 $ 0.0000351
+0.29%
$ 35,097 $ 170,859
Mar 30, 2026 $ 0.0000351
+0.00%
$ 35,097 $ 174,710
Mar 29, 2026 $ 0.000035
+0.00%
$ 34,997 $ 174,150
Mar 28, 2026 $ 0.0000351
+0.29%
$ 35,097 $ 174,705
Mar 27, 2026 $ 0.000035
-0.28%
$ 34,997 $ 174,284
Mar 26, 2026 $ 0.0000351
+0.00%
$ 35,097 $ 174,194
Mar 25, 2026 $ 0.0000351
+0.29%
$ 35,097 $ 174,222
Mar 24, 2026 $ 0.000035
-0.28%
$ 34,997 $ 171,962
Mar 23, 2026 $ 0.0000351
+0.00%
$ 35,097 $ 175,012
Mar 22, 2026 $ 0.000035
-0.57%
$ 34,997 $ 175,964
Mar 21, 2026 $ 0.000035
+0.00%
$ 34,997 $ 174,587
Mar 20, 2026 $ 0.0000351
-0.28%
$ 35,097 $ 175,200
Mar 19, 2026 $ 0.000035
-0.28%
$ 34,997 $ 174,629
Mar 18, 2026 $ 0.0000351
+0.00%
$ 35,097 $ 175,101
Mar 17, 2026 $ 0.0000352
+0.28%
$ 35,197 $ 174,097
Mar 16, 2026 $ 0.0000351
+0.00%
$ 35,097 $ 174,127
Mar 15, 2026 $ 0.0000352
+0.57%
$ 35,197 $ 174,930
Mar 14, 2026 $ 0.000035
-0.28%
$ 34,997 $ 174,077
Mar 13, 2026 $ 0.0000351
-0.28%
$ 35,097 $ 174,030
Mar 12, 2026 $ 0.0000352
+0.28%
$ 35,197 $ 174,635
Mar 11, 2026 $ 0.0000352
+0.00%
$ 35,197 $ 175,081
Mar 10, 2026 $ 0.0000351
+1.74%
$ 35,097 $ 172,635
Mar 9, 2026 $ 0.0000346
+0.00%
$ 34,597 $ 172,491
Mar 8, 2026 $ 0.0000347
+0.58%
$ 34,697 $ 172,401
Mar 7, 2026 $ 0.0000346
+0.29%
$ 34,597 $ 172,339
Mar 6, 2026 $ 0.0000345
-0.58%
$ 34,497 $ 173,428
Mar 5, 2026 $ 0.0000346
-0.29%
$ 34,597 $ 173,240
Mar 4, 2026 $ 0.0000347
+0.00%
$ 34,697 $ 172,836
Mar 3, 2026 $ 0.0000347
+0.00%
$ 34,697 $ 172,265
Mar 2, 2026 $ 0.0000345
-0.58%
$ 34,497 $ 172,128
Mar 1, 2026 $ 0.0000345
-0.29%
$ 34,497 $ 173,143
Feb 28, 2026 $ 0.0000346
+0.58%
$ 34,597 $ 172,365
Feb 27, 2026 $ 0.0000345
-0.58%
$ 34,497 $ 171,618
Feb 26, 2026 $ 0.0000347
+0.29%
$ 34,697 $ 171,497
Feb 25, 2026 $ 0.0000346
+0.29%
$ 34,597 $ 172,841
Feb 24, 2026 $ 0.0000347
+0.29%
$ 34,697 $ 172,009
Feb 23, 2026 $ 0.0000346
+0.00%
$ 34,597 $ 171,451
Download