LBank Mascot Historical Data

LUCKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000306
+0.00%
$ 30,598 $ 146,777
Yesterday $ 0.0000304
-0.65%
$ 30,398 $ 146,851
Aug 13, 2026 $ 0.0000305
+0.00%
$ 30,498 $ 149,321
Aug 12, 2026 $ 0.0000306
+0.33%
$ 30,598 $ 149,439
Aug 11, 2026 $ 0.0000305
-0.33%
$ 30,498 $ 149,227
Aug 10, 2026 $ 0.0000305
-0.33%
$ 30,498 $ 149,027
Aug 9, 2026 $ 0.0000306
+0.00%
$ 30,598 $ 149,012
Aug 8, 2026 $ 0.0000305
-0.33%
$ 30,498 $ 150,238
Aug 7, 2026 $ 0.0000305
+0.00%
$ 30,598 $ 148,715
Aug 6, 2026 $ 0.0000305
-0.33%
$ 30,498 $ 148,864
Aug 5, 2026 $ 0.0000305
-0.33%
$ 30,598 $ 148,672
Aug 4, 2026 $ 0.0000306
+0.00%
$ 30,598 $ 146,185
Aug 3, 2026 $ 0.0000305
+0.00%
$ 30,598 $ 148,225
Aug 2, 2026 $ 0.0000305
+0.00%
$ 30,498 $ 148,962
Aug 1, 2026 $ 0.0000305
-0.33%
$ 30,498 $ 148,764
Jul 31, 2026 $ 0.0000306
+0.00%
$ 30,598 $ 147,131
Jul 30, 2026 $ 0.000031
+0.98%
$ 30,998 $ 151,784
Jul 29, 2026 $ 0.0000306
-0.65%
$ 30,598 $ 153,423
Jul 28, 2026 $ 0.000031
+1.64%
$ 30,998 $ 152,439
Jul 27, 2026 $ 0.0000309
+0.65%
$ 30,898 $ 152,936
Jul 26, 2026 $ 0.000031
+1.64%
$ 30,998 $ 153,092
Jul 25, 2026 $ 0.0000307
+0.66%
$ 30,698 $ 152,887
Jul 24, 2026 $ 0.0000308
+1.65%
$ 30,798 $ 152,635
Jul 23, 2026 $ 0.0000303
+0.00%
$ 30,298 $ 150,792
Jul 22, 2026 $ 0.0000301
-0.33%
$ 30,098 $ 150,096
Jul 21, 2026 $ 0.0000302
-0.98%
$ 30,198 $ 150,529
Jul 20, 2026 $ 0.0000301
-0.33%
$ 30,098 $ 150,815
Jul 19, 2026 $ 0.00003
+0.00%
$ 29,998 $ 150,082
Jul 18, 2026 $ 0.00003
-0.66%
$ 29,998 $ 150,779
Jul 17, 2026 $ 0.0000305
+0.99%
$ 30,498 $ 149,437
Jul 16, 2026 $ 0.0000304
+1.00%
$ 30,398 $ 150,681
Jul 15, 2026 $ 0.0000301
-0.33%
$ 30,098 $ 149,821
Jul 14, 2026 $ 0.0000302
-0.66%
$ 30,198 $ 149,787
Jul 13, 2026 $ 0.0000305
-1.29%
$ 30,398 $ 150,757
Jul 12, 2026 $ 0.0000306
+0.99%
$ 30,898 $ 151,632
Jul 11, 2026 $ 0.0000318
+0.32%
$ 30,298 $ 157,333
Jul 10, 2026 $ 0.0000317
-0.31%
$ 31,698 $ 157,086
Jul 9, 2026 $ 0.0000318
+0.32%
$ 31,798 $ 157,674
Jul 8, 2026 $ 0.0000317
-0.31%
$ 31,698 $ 157,928
Jul 7, 2026 $ 0.0000314
+10.18%
$ 31,398 $ 149,773
Jul 6, 2026 $ 0.0000284
-0.35%
$ 28,398 $ 140,935
Jul 5, 2026 $ 0.0000284
-0.35%
$ 28,498 $ 139,716
Jul 4, 2026 $ 0.0000284
+0.00%
$ 28,498 $ 138,967
Jul 3, 2026 $ 0.0000285
+0.00%
$ 28,398 $ 139,314
Jul 2, 2026 $ 0.0000285
+0.00%
$ 28,498 $ 141,019
Jul 1, 2026 $ 0.0000284
+0.35%
$ 28,398 $ 140,450
Jun 30, 2026 $ 0.0000283
+0.00%
$ 28,298 $ 139,251
Jun 29, 2026 $ 0.0000282
-0.35%
$ 28,198 $ 139,253
Jun 28, 2026 $ 0.0000283
+0.00%
$ 28,298 $ 139,453
Jun 27, 2026 $ 0.0000282
+0.00%
$ 28,198 $ 139,636
Download