LBank Mascot Historical Data

LUCKY
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.0000336
+0.00%
$ 33,597 $ 167,975
2:18 PM $ 0.0000336
+0.00%
$ 33,597 $ 167,974
2:12 PM $ 0.0000335
+0.00%
$ 33,497 $ 167,909
2:07 PM $ 0.0000336
+0.00%
$ 33,597 $ 167,926
2:02 PM $ 0.0000335
+0.00%
$ 33,497 $ 167,964
1:57 PM $ 0.0000335
+0.00%
$ 33,497 $ 167,927
1:52 PM $ 0.0000335
+0.00%
$ 33,497 $ 167,920
1:47 PM $ 0.0000335
+0.00%
$ 33,497 $ 167,864
1:42 PM $ 0.0000335
+0.00%
$ 33,497 $ 167,884
1:37 PM $ 0.0000336
+0.00%
$ 33,597 $ 167,856
1:32 PM $ 0.0000335
+0.00%
$ 33,497 $ 167,871
1:27 PM $ 0.0000336
+0.00%
$ 33,597 $ 167,895
1:22 PM $ 0.0000336
+0.00%
$ 33,597 $ 167,911
1:17 PM $ 0.0000336
+0.00%
$ 33,597 $ 167,902
1:12 PM $ 0.0000336
+0.00%
$ 33,597 $ 167,836
1:07 PM $ 0.0000336
+0.00%
$ 33,597 $ 167,857
1:02 PM $ 0.0000335
+0.00%
$ 33,497 $ 167,893
12:57 PM $ 0.0000335
+0.00%
$ 33,497 $ 167,970
12:52 PM $ 0.0000335
+0.00%
$ 33,497 $ 168,016
12:47 PM $ 0.0000335
+0.00%
$ 33,497 $ 168,018
12:42 PM $ 0.0000335
+0.00%
$ 33,497 $ 168,072
12:37 PM $ 0.0000335
+0.00%
$ 33,497 $ 167,981
12:32 PM $ 0.0000335
+0.00%
$ 33,497 $ 167,987
12:27 PM $ 0.0000336
+0.00%
$ 33,597 $ 167,968
12:22 PM $ 0.0000335
+0.00%
$ 33,497 $ 167,942
12:17 PM $ 0.0000335
+0.00%
$ 33,497 $ 167,904
12:12 PM $ 0.0000336
+0.00%
$ 33,597 $ 167,896
12:07 PM $ 0.0000335
+0.00%
$ 33,497 $ 167,938
12:02 PM $ 0.0000335
+0.00%
$ 33,497 $ 167,953
11:57 AM $ 0.0000335
+0.00%
$ 33,497 $ 167,977
11:52 AM $ 0.0000336
+0.00%
$ 33,597 $ 168,013
11:47 AM $ 0.0000335
+0.00%
$ 33,497 $ 168,029
11:42 AM $ 0.0000336
+0.00%
$ 33,597 $ 168,041
11:37 AM $ 0.0000335
+0.00%
$ 33,497 $ 168,076
11:32 AM $ 0.0000336
+0.00%
$ 33,597 $ 168,097
11:27 AM $ 0.0000335
+0.00%
$ 33,497 $ 168,109
11:22 AM $ 0.0000335
+0.00%
$ 33,497 $ 168,008
11:17 AM $ 0.0000336
+0.00%
$ 33,597 $ 167,994
11:12 AM $ 0.0000336
+0.00%
$ 33,597 $ 167,986
11:07 AM $ 0.0000335
+0.00%
$ 33,497 $ 167,992
11:02 AM $ 0.0000336
+0.00%
$ 33,597 $ 167,980
10:57 AM $ 0.0000336
+0.00%
$ 33,597 $ 167,962
10:52 AM $ 0.0000336
+0.00%
$ 33,597 $ 168,006
10:47 AM $ 0.0000335
+0.00%
$ 33,497 $ 167,999
10:42 AM $ 0.0000335
+0.00%
$ 33,497 $ 167,992
10:37 AM $ 0.0000336
+0.00%
$ 33,597 $ 168,036
10:32 AM $ 0.0000335
+0.00%
$ 33,497 $ 168,089
10:27 AM $ 0.0000336
+0.00%
$ 33,597 $ 168,108
10:22 AM $ 0.0000336
+0.00%
$ 33,597 $ 168,097
10:17 AM $ 0.0000335
+0.00%
$ 33,497 $ 168,092
Download