LBank Mascot Historical Data

LUCKY
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.0000319
+0.00%
$ 31,798 $ 151,129
11:46 AM $ 0.0000318
+0.00%
$ 31,798 $ 150,991
11:41 AM $ 0.0000319
+0.00%
$ 31,898 $ 151,029
11:36 AM $ 0.0000319
+0.00%
$ 31,898 $ 151,031
11:31 AM $ 0.000032
+0.00%
$ 31,998 $ 150,993
11:25 AM $ 0.0000318
+0.00%
$ 31,898 $ 151,097
11:20 AM $ 0.0000318
+0.00%
$ 31,898 $ 151,177
11:15 AM $ 0.000032
+0.00%
$ 31,898 $ 151,215
11:10 AM $ 0.000032
+0.00%
$ 31,898 $ 151,226
11:05 AM $ 0.0000319
+0.00%
$ 31,898 $ 151,248
11:01 AM $ 0.0000319
+0.00%
$ 31,898 $ 151,262
11:00 AM $ 0.0000319
+0.00%
$ 31,898 $ 151,262
10:55 AM $ 0.0000319
+0.00%
$ 31,898 $ 151,238
10:50 AM $ 0.000032
+0.00%
$ 31,898 $ 151,338
10:45 AM $ 0.0000319
+0.00%
$ 31,898 $ 151,344
10:40 AM $ 0.0000319
+0.00%
$ 31,898 $ 151,332
10:35 AM $ 0.0000318
+0.00%
$ 31,898 $ 151,389
10:30 AM $ 0.0000319
+0.00%
$ 31,898 $ 151,425
10:25 AM $ 0.0000318
+0.00%
$ 31,898 $ 151,472
10:20 AM $ 0.0000318
+0.00%
$ 31,898 $ 151,445
10:15 AM $ 0.0000319
+0.00%
$ 31,898 $ 151,495
10:10 AM $ 0.0000318
+0.00%
$ 31,898 $ 151,480
10:05 AM $ 0.0000319
+0.00%
$ 31,898 $ 151,534
10:01 AM $ 0.0000319
+0.31%
$ 31,898 $ 151,555
10:00 AM $ 0.0000318
-0.63%
$ 31,898 $ 151,555
9:55 AM $ 0.0000318
+0.00%
$ 31,898 $ 151,607
9:50 AM $ 0.0000318
+0.00%
$ 31,898 $ 151,640
9:45 AM $ 0.0000319
+0.00%
$ 31,898 $ 151,713
9:40 AM $ 0.0000319
+0.00%
$ 31,898 $ 151,709
9:35 AM $ 0.000032
+0.00%
$ 31,898 $ 151,775
9:30 AM $ 0.000032
+0.00%
$ 31,898 $ 151,776
9:25 AM $ 0.0000319
+0.00%
$ 31,898 $ 151,801
9:20 AM $ 0.0000319
+0.00%
$ 31,898 $ 151,801
9:15 AM $ 0.0000318
+0.00%
$ 31,898 $ 151,920
9:10 AM $ 0.0000318
+0.00%
$ 31,898 $ 152,010
9:05 AM $ 0.0000319
+0.00%
$ 31,898 $ 151,944
9:00 AM $ 0.000032
+0.00%
$ 31,898 $ 151,905
8:55 AM $ 0.0000318
+0.00%
$ 31,898 $ 151,894
8:50 AM $ 0.0000318
+0.00%
$ 31,898 $ 151,912
8:45 AM $ 0.0000319
+0.00%
$ 31,898 $ 151,852
8:40 AM $ 0.0000319
+0.00%
$ 31,898 $ 151,865
8:35 AM $ 0.0000319
+0.00%
$ 31,898 $ 151,788
8:30 AM $ 0.0000319
+0.00%
$ 31,898 $ 151,803
8:25 AM $ 0.0000318
+0.00%
$ 31,898 $ 151,800
8:20 AM $ 0.0000319
+0.00%
$ 31,898 $ 151,840
8:15 AM $ 0.0000318
+0.00%
$ 31,898 $ 151,817
8:10 AM $ 0.0000319
+0.00%
$ 31,898 $ 151,860
8:05 AM $ 0.0000319
+0.00%
$ 31,898 $ 151,953
8:00 AM $ 0.0000319
+0.00%
$ 31,898 $ 151,953
7:55 AM $ 0.0000319
+0.00%
$ 31,898 $ 151,982
Download