LBank Mascot Historical Data

LUCKY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000032
-8.57%
$ 31,998 $ 4.81 million
Mar 2026 $ 0.0000351
+1.45%
$ 35,097 $ 5.39 million
Feb 2026 $ 0.0000346
-9.42%
$ 34,597 $ 4.64 million
Jan 2026 $ 0.0000427
-5.32%
$ 42,497 $ 7.33 million
Dec 2025 $ 0.000046
-1.08%
$ 45,297 $ 7.41 million
Nov 2025 $ 0.0000466
-25.80%
$ 46,599 $ 7.38 million
Oct 2025 $ 0.000063
+0.64%
$ 62,798 $ 7.9 million
Sep 2025 $ 0.0000625
-4.73%
$ 62,498 $ 8.29 million
Aug 2025 $ 0.0000652
-17.99%
$ 65,098 $ 8.75 million
Jul 2025 $ 0.0000797
+15.84%
$ 79,598 $ 8.56 million
Jun 2025 $ 0.0000644
-4.02%
$ 68,898 $ 7.58 million
May 2025 $ 0.0000737
+9.19%
$ 73,098 $ 7.23 million
Apr 2025 $ 0.0000673
+19.96%
$ 67,298 $ 14.55 million
Mar 2025 $ 0.0000564
-23.27%
$ 56,398 $ 14.68 million
Feb 2025 $ 0.0000737
-31.38%
$ 73,698 $ 13.44 million
Jan 2025 $ 0.000107
-1.56%
$ 107,398 $ 14.39 million
Dec 2024 $ 0.000102
-31.12%
$ 108,999 $ 17.59 million
Nov 2024 $ 0.000155
-49.08%
$ 161,199 $ 1.93 million
Download