LBank Mascot Historical Data

LUCKY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $ 0.0000309
+0.98%
$ 30,898 $ 152,830
Jul 27, 7 PM $ 0.0000308
-0.32%
$ 30,798 $ 152,871
Jul 27, 6 PM $ 0.0000305
-0.65%
$ 30,498 $ 152,793
Jul 27, 5 PM $ 0.000031
+1.31%
$ 30,998 $ 152,905
Jul 27, 4 PM $ 0.0000305
+0.00%
$ 30,498 $ 153,218
Jul 27, 3 PM $ 0.0000309
+0.98%
$ 30,898 $ 153,101
Jul 27, 2 PM $ 0.0000305
-0.33%
$ 30,498 $ 152,917
Jul 27, 1 PM $ 0.0000305
-0.33%
$ 30,498 $ 152,847
Jul 27, 12 PM $ 0.0000307
-0.97%
$ 30,698 $ 153,088
Jul 27, 11 AM $ 0.0000305
+0.00%
$ 30,498 $ 153,339
Jul 27, 10 AM $ 0.0000308
+0.65%
$ 30,798 $ 153,379
Jul 27, 9 AM $ 0.0000306
-0.97%
$ 30,598 $ 153,534
Jul 27, 8 AM $ 0.0000306
-1.29%
$ 30,598 $ 153,509
Jul 27, 7 AM $ 0.0000306
-0.33%
$ 30,598 $ 153,580
Jul 27, 6 AM $ 0.0000305
+0.00%
$ 30,498 $ 153,721
Jul 27, 5 AM $ 0.0000306
-0.97%
$ 30,598 $ 153,749
Jul 27, 4 AM $ 0.0000308
+0.00%
$ 30,798 $ 153,667
Jul 27, 3 AM $ 0.0000308
-0.32%
$ 30,798 $ 153,528
Jul 27, 2 AM $ 0.0000307
+0.00%
$ 30,698 $ 153,428
Jul 27, 1 AM $ 0.000031
+0.00%
$ 30,998 $ 153,444
Jul 27, 12 AM $ 0.0000309
+0.65%
$ 30,898 $ 153,263
Jul 26, 11 PM $ 0.000031
+1.31%
$ 30,998 $ 153,092
Jul 26, 10 PM $ 0.0000306
-0.33%
$ 30,598 $ 153,048
Jul 26, 9 PM $ 0.0000307
-0.32%
$ 30,698 $ 153,225
Jul 26, 8 PM $ 0.0000305
-1.29%
$ 30,498 $ 153,188
Jul 26, 7 PM $ 0.0000307
-0.65%
$ 30,698 $ 152,893
Jul 26, 6 PM $ 0.0000306
-1.29%
$ 30,598 $ 152,892
Jul 26, 5 PM $ 0.0000309
+0.65%
$ 30,898 $ 152,872
Jul 26, 4 PM $ 0.0000308
+0.98%
$ 30,798 $ 152,509
Jul 26, 3 PM $ 0.0000309
+0.00%
$ 30,898 $ 152,766
Jul 26, 2 PM $ 0.0000307
-0.97%
$ 30,698 $ 152,823
Jul 26, 1 PM $ 0.0000309
+0.65%
$ 30,898 $ 152,938
Jul 26, 12 PM $ 0.0000305
-1.61%
$ 30,498 $ 152,739
Jul 26, 11 AM $ 0.0000306
-0.65%
$ 30,598 $ 152,844
Jul 26, 10 AM $ 0.0000307
-0.65%
$ 30,698 $ 152,565
Jul 26, 9 AM $ 0.0000306
-0.65%
$ 30,598 $ 152,728
Jul 26, 8 AM $ 0.0000305
-0.97%
$ 30,498 $ 152,575
Jul 26, 7 AM $ 0.0000308
+0.33%
$ 30,798 $ 152,395
Jul 26, 6 AM $ 0.0000309
+1.31%
$ 30,898 $ 152,597
Jul 26, 5 AM $ 0.000031
+0.32%
$ 30,998 $ 152,484
Jul 26, 4 AM $ 0.0000305
-0.97%
$ 30,498 $ 152,685
Jul 26, 3 AM $ 0.0000308
-0.32%
$ 30,798 $ 152,728
Jul 26, 2 AM $ 0.0000306
-1.29%
$ 30,598 $ 152,644
Jul 26, 1 AM $ 0.0000308
+0.98%
$ 30,798 $ 152,735
Jul 26, 12 AM $ 0.0000307
+0.66%
$ 30,698 $ 152,765
Jul 25, 11 PM $ 0.0000307
+0.00%
$ 30,698 $ 152,887
Jul 25, 10 PM $ 0.0000306
+0.33%
$ 30,598 $ 152,866
Jul 25, 9 PM $ 0.0000307
-0.65%
$ 30,698 $ 152,725
Jul 25, 8 PM $ 0.0000307
+0.66%
$ 30,698 $ 152,962
Jul 25, 7 PM $ 0.0000308
-0.65%
$ 30,798 $ 153,164