LBank Mascot Historical Data

LUCKY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 0.0000308
-0.65%
$ 30,798 $ 153,164
Jul 25, 6 PM $ 0.0000306
+0.00%
$ 30,598 $ 153,107
Jul 25, 5 PM $ 0.0000308
-0.65%
$ 30,798 $ 153,012
Jul 25, 4 PM $ 0.0000309
+0.32%
$ 30,898 $ 153,173
Jul 25, 3 PM $ 0.0000308
+0.65%
$ 30,798 $ 153,228
Jul 25, 2 PM $ 0.0000307
+0.00%
$ 30,698 $ 153,158
Jul 25, 1 PM $ 0.000031
+0.98%
$ 30,998 $ 153,312
Jul 25, 12 PM $ 0.0000307
-0.65%
$ 30,698 $ 153,299
Jul 25, 11 AM $ 0.0000306
-0.33%
$ 30,598 $ 153,124
Jul 25, 10 AM $ 0.0000306
-0.97%
$ 30,598 $ 153,288
Jul 25, 9 AM $ 0.0000309
+0.65%
$ 30,898 $ 153,190
Jul 25, 8 AM $ 0.0000305
-1.61%
$ 30,498 $ 153,271
Jul 25, 7 AM $ 0.0000309
+0.00%
$ 30,898 $ 153,308
Jul 25, 6 AM $ 0.0000306
-0.97%
$ 30,598 $ 153,296
Jul 25, 5 AM $ 0.0000308
+0.00%
$ 30,798 $ 153,252
Jul 25, 4 AM $ 0.0000308
+0.65%
$ 30,798 $ 153,065
Jul 25, 3 AM $ 0.0000309
+0.00%
$ 30,898 $ 152,854
Jul 25, 2 AM $ 0.0000307
+0.33%
$ 30,698 $ 152,806
Jul 25, 1 AM $ 0.0000307
+0.33%
$ 30,698 $ 152,753
Jul 25, 12 AM $ 0.0000308
+0.98%
$ 30,798 $ 152,720
Jul 24, 11 PM $ 0.0000308
+0.00%
$ 30,798 $ 152,635
Jul 24, 10 PM $ 0.0000306
-0.65%
$ 30,598 $ 152,647
Jul 24, 9 PM $ 0.0000307
+0.33%
$ 30,698 $ 152,516
Jul 24, 8 PM $ 0.0000308
+0.65%
$ 30,798 $ 152,201
Jul 24, 7 PM $ 0.0000308
-0.65%
$ 30,798 $ 151,881
Jul 24, 6 PM $ 0.0000306
-0.65%
$ 30,598 $ 151,877
Jul 24, 5 PM $ 0.0000305
-1.29%
$ 30,498 $ 151,960
Jul 24, 4 PM $ 0.0000307
+0.33%
$ 30,698 $ 152,002
Jul 24, 3 PM $ 0.0000308
+0.33%
$ 30,798 $ 151,801
Jul 24, 2 PM $ 0.0000308
+0.00%
$ 30,798 $ 151,743
Jul 24, 1 PM $ 0.0000306
-0.65%
$ 30,598 $ 151,542
Jul 24, 12 PM $ 0.0000307
-0.65%
$ 30,698 $ 151,350
Jul 24, 11 AM $ 0.0000307
-0.32%
$ 30,698 $ 151,442
Jul 24, 10 AM $ 0.0000308
+0.65%
$ 30,798 $ 151,337
Jul 24, 9 AM $ 0.0000309
+0.00%
$ 30,898 $ 151,442
Jul 24, 8 AM $ 0.0000305
-0.33%
$ 30,498 $ 151,429
Jul 24, 7 AM $ 0.0000308
+0.33%
$ 30,798 $ 151,298
Jul 24, 6 AM $ 0.0000308
+0.00%
$ 30,798 $ 151,071
Jul 24, 5 AM $ 0.0000307
+1.66%
$ 30,698 $ 150,949
Jul 24, 4 AM $ 0.0000302
-0.33%
$ 30,198 $ 150,919
Jul 24, 3 AM $ 0.0000301
-1.31%
$ 30,098 $ 151,090
Jul 24, 2 AM $ 0.0000303
+0.00%
$ 30,298 $ 150,978
Jul 24, 1 AM $ 0.0000304
-0.33%
$ 30,398 $ 150,698
Jul 24, 12 AM $ 0.0000304
+0.33%
$ 30,398 $ 150,798
Jul 23, 11 PM $ 0.0000303
+0.00%
$ 30,298 $ 150,792
Jul 23, 10 PM $ 0.0000304
+0.66%
$ 30,398 $ 150,720
Jul 23, 9 PM $ 0.0000303
+0.66%
$ 30,298 $ 150,806
Jul 23, 8 PM $ 0.0000301
-0.66%
$ 30,098 $ 150,928
Jul 23, 7 PM $ 0.0000303
+0.66%
$ 30,298 $ 150,953
Jul 23, 6 PM $ 0.0000301
-0.33%
$ 30,098 $ 150,946