LBank Mascot Historical Data

LUCKY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 0.0000301
-0.33%
$ 30,098 $ 150,946
Jul 23, 5 PM $ 0.0000303
+0.33%
$ 30,298 $ 150,794
Jul 23, 4 PM $ 0.0000303
+0.66%
$ 30,298 $ 150,611
Jul 23, 3 PM $ 0.0000305
+1.33%
$ 30,498 $ 150,637
Jul 23, 2 PM $ 0.00003
-0.66%
$ 29,998 $ 150,456
Jul 23, 1 PM $ 0.0000303
-0.66%
$ 30,298 $ 150,481
Jul 23, 12 PM $ 0.0000303
+0.33%
$ 30,298 $ 150,504
Jul 23, 11 AM $ 0.0000305
+0.00%
$ 30,498 $ 150,242
Jul 23, 10 AM $ 0.0000301
-0.66%
$ 30,098 $ 150,246
Jul 23, 9 AM $ 0.0000302
-0.33%
$ 30,198 $ 149,957
Jul 23, 8 AM $ 0.0000303
+0.00%
$ 30,298 $ 150,031
Jul 23, 7 AM $ 0.0000301
-1.31%
$ 30,098 $ 149,921
Jul 23, 6 AM $ 0.0000304
+1.33%
$ 30,398 $ 150,003
Jul 23, 5 AM $ 0.0000302
-0.66%
$ 30,198 $ 150,236
Jul 23, 4 AM $ 0.0000304
+0.33%
$ 30,398 $ 150,310
Jul 23, 3 AM $ 0.0000301
+0.00%
$ 30,098 $ 150,166
Jul 23, 2 AM $ 0.0000303
-0.33%
$ 30,298 $ 150,274
Jul 23, 1 AM $ 0.0000301
-0.99%
$ 30,098 $ 150,491
Jul 23, 12 AM $ 0.0000303
+0.00%
$ 30,298 $ 150,249
Jul 22, 11 PM $ 0.0000301
+0.33%
$ 30,098 $ 150,096
Jul 22, 10 PM $ 0.0000304
+0.66%
$ 30,398 $ 150,135
Jul 22, 9 PM $ 0.0000301
-0.33%
$ 30,098 $ 150,120
Jul 22, 8 PM $ 0.0000305
+0.00%
$ 30,498 $ 149,872
Jul 22, 7 PM $ 0.00003
+0.00%
$ 29,998 $ 149,853
Jul 22, 6 PM $ 0.0000301
+0.00%
$ 30,098 $ 149,917
Jul 22, 5 PM $ 0.0000301
-0.66%
$ 30,098 $ 150,171
Jul 22, 4 PM $ 0.0000301
-0.66%
$ 30,098 $ 150,333
Jul 22, 3 PM $ 0.0000304
-0.33%
$ 30,398 $ 150,384
Jul 22, 2 PM $ 0.0000301
+0.00%
$ 30,098 $ 150,513
Jul 22, 1 PM $ 0.0000303
-0.33%
$ 30,298 $ 150,471
Jul 22, 12 PM $ 0.00003
-0.66%
$ 29,998 $ 150,678
Jul 22, 11 AM $ 0.0000302
+0.33%
$ 30,198 $ 150,666
Jul 22, 10 AM $ 0.0000304
+0.66%
$ 30,398 $ 150,474
Jul 22, 9 AM $ 0.0000303
+1.00%
$ 30,298 $ 150,654
Jul 22, 8 AM $ 0.0000302
+0.33%
$ 30,198 $ 150,492
Jul 22, 7 AM $ 0.0000302
+0.00%
$ 30,198 $ 150,540
Jul 22, 6 AM $ 0.0000304
+0.00%
$ 30,398 $ 150,595
Jul 22, 5 AM $ 0.0000302
-0.66%
$ 30,198 $ 150,247
Jul 22, 4 AM $ 0.0000302
-0.98%
$ 30,198 $ 150,132
Jul 22, 3 AM $ 0.0000303
+0.66%
$ 30,298 $ 150,138
Jul 22, 2 AM $ 0.0000303
+0.00%
$ 30,298 $ 150,164
Jul 22, 1 AM $ 0.0000301
-1.31%
$ 30,098 $ 150,222
Jul 22, 12 AM $ 0.0000303
+0.33%
$ 30,298 $ 150,343
Jul 21, 11 PM $ 0.0000302
+0.00%
$ 30,198 $ 150,529
Jul 21, 10 PM $ 0.0000302
+0.67%
$ 30,198 $ 150,532
Jul 21, 9 PM $ 0.0000302
+0.67%
$ 30,198 $ 150,553
Jul 21, 8 PM $ 0.0000304
+1.00%
$ 30,398 $ 150,886
Jul 21, 7 PM $ 0.0000303
+0.00%
$ 30,298 $ 150,994
Jul 21, 6 PM $ 0.0000302
-0.33%
$ 30,198 $ 150,931
Jul 21, 5 PM $ 0.0000303
+0.00%
$ 30,298 $ 150,904